UniCrypt Historical Data - UNCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UniCrypt	UNCXETH	Uniswap (v3)	10,865,022	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002412	-2.27%	0.103982

Open	High	Low	Prev. Close	52 Week Range
0.105717	0.105818	0.103701	0.106394	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	17:41:23	0.073329	0.103982	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.408959	3.91	UNCX

UNCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.106394	0.002474	2.38%	0.103261	0.106394	0.103261	0.00
May 12 2024	0.10392	0.00806	8.41%	0.095861	0.104684	0.095861	1.00
May 11 2024	0.09586	-0.002684	-2.72%	0.095492	0.09586	0.095342	1.00
May 10 2024	0.098545	-0.001917	-1.91%	0.101061	0.101061	0.098329	4.00
May 09 2024	0.100461	-0.000856	-0.84%	0.101318	0.101935	0.100367	3.00
May 08 2024	0.101317	0.002183	2.20%	0.099135	0.101501	0.096285	10.00
May 07 2024	0.099134	-0.000276	-0.28%	0.099409	0.09941	0.098577	0.00
May 06 2024	0.099409	0.000123	0.12%	0.099031	0.099409	0.098865	0.00
May 05 2024	0.099286	0.008171	8.97%	0.090912	0.099791	0.090742	13.00
May 04 2024	0.091116	-0.003377	-3.57%	0.094389	0.094967	0.091116	4.00
May 03 2024	0.094492	-0.001166	-1.22%	0.095572	0.095572	0.094492	2.00
May 02 2024	0.095658	-0.000664	-0.69%	0.096211	0.096211	0.095658	0.00
May 01 2024	0.096323	-0.001448	-1.48%	0.097745	0.097745	0.096323	2.00
Apr 30 2024	0.097771	0.005113	5.52%	0.093575	0.098232	0.093575	7.00
Apr 29 2024	0.092657	-0.000285	-0.31%	0.092637	0.09315	0.092637	0.00
Apr 28 2024	0.092942	-0.000392	-0.42%	0.09318	0.09318	0.092942	0.00
Apr 27 2024	0.093334	-0.000938	-0.99%	0.094772	0.094772	0.093334	1.00
Apr 26 2024	0.094272	-0.00064	-0.67%	0.094272	0.094272	0.094272	0.00
Apr 25 2024	0.094911	-0.001551	-1.61%	0.096233	0.096579	0.09434	1.00
Apr 24 2024	0.096463	0.000252	0.26%	0.096865	0.097152	0.096463	1.00
Apr 23 2024	0.096211	0.00183	1.94%	0.094285	0.09714	0.094285	4.00
Apr 22 2024	0.094381	0.001845	1.99%	0.091996	0.094863	0.091524	6.00
Apr 21 2024	0.092536	0.00	0.00%	0.092536	0.092536	0.092536	0.00
Apr 20 2024	0.092536	0.000937	1.02%	0.092213	0.092536	0.092213	0.00
Apr 19 2024	0.0916	-0.000385	-0.42%	0.091894	0.092907	0.0916	2.00
Apr 18 2024	0.091985	0.001663	1.84%	0.090252	0.092223	0.090252	4.00
Apr 17 2024	0.090322	-0.000541	-0.60%	0.090322	0.090322	0.090322	3.00
Apr 16 2024	0.090863	0.00068	0.75%	0.089467	0.090863	0.089467	3.00
Apr 15 2024	0.090183	-0.000703	-0.77%	0.090531	0.090531	0.089904	1.00
Apr 14 2024	0.090887	0.000372	0.41%	0.091309	0.091435	0.090887	1.00
Apr 13 2024	0.090514	-0.000476	-0.52%	0.090765	0.091015	0.090514	0.00