ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,913.36
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Unlock Discount Token (Uniswap (v3):UDTETH)

      6. Unlock Discount Token (Uniswap (v3):UDTETH) Historical

      UDTETH Unlock Discount Token

      0.002814
      0.00 (0.00%)
      20:02:02 - Realtime Data

      UDTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.002814 -0.000052 -1.81% 0.002814 0.002814 0.002814 0.00
      May 23 2024 0.002866 0.00 0.00% 0.002866 0.002866 0.002866 0.00
      May 22 2024 0.002866 0.00 0.00% 0.002866 0.002866 0.002866 0.00
      May 21 2024 0.002866 -0.000015 -0.52% 0.002912 0.002912 0.002866 0.00
      May 20 2024 0.002881 -0.000103 -3.45% 0.002962 0.002962 0.00287 1.00
      May 19 2024 0.002984 -0.00005 -1.65% 0.002972 0.002984 0.002972 0.00
      May 18 2024 0.003033 0.00 0.00% 0.003033 0.003033 0.003033 0.00
      May 17 2024 0.003033 0.00 0.00% 0.003033 0.003033 0.003033 0.00
      May 16 2024 0.003033 0.00001 0.33% 0.003033 0.003033 0.003033 0.00
      May 15 2024 0.003024 -0.000114 -3.63% 0.003087 0.003087 0.003007 1.00
      May 14 2024 0.003138 0.00 0.00% 0.003138 0.003138 0.003138 0.00
      May 13 2024 0.003138 0.00003 0.97% 0.003129 0.003138 0.003129 0.00
      May 12 2024 0.003108 0.000052 1.70% 0.003108 0.003108 0.003108 0.00
      May 11 2024 0.003056 0.000018 0.59% 0.003056 0.003056 0.003056 0.00
      May 10 2024 0.003038 0.00 0.00% 0.003038 0.003038 0.003038 0.00
      May 09 2024 0.003038 -0.00000100 -0.03% 0.003038 0.003038 0.003038 0.00
      May 08 2024 0.003039 -0.000011 -0.36% 0.003787 0.003787 0.003039 0.00
      May 07 2024 0.00305 0.00000039 0.01% 0.003071 0.003071 0.00305 0.00
      May 06 2024 0.00305 -0.000031 -1.01% 0.003059 0.003059 0.00305 0.00
      May 05 2024 0.003081 0.000021 0.69% 0.003081 0.003081 0.003081 0.00
      May 04 2024 0.00306 0.000025 0.82% 0.003027 0.00306 0.003027 0.00
      May 03 2024 0.003035 -0.000023 -0.75% 0.003035 0.003035 0.003035 0.00
      May 02 2024 0.003059 0.00004 1.32% 0.003066 0.003096 0.003038 1.00
      May 01 2024 0.003019 0.000014 0.47% 0.003019 0.003019 0.003019 0.00
      Apr 30 2024 0.003005 0.00 0.00% 0.003005 0.003005 0.003005 0.00
      Apr 29 2024 0.003005 0.000021 0.70% 0.003005 0.003005 0.003005 0.00
      Apr 28 2024 0.002984 -0.000376 -11.19% 0.003344 0.003344 0.002961 6.00
      Apr 27 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
      Apr 26 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
      Apr 25 2024 0.00336 -0.000027 -0.80% 0.003375 0.003375 0.00336 0.00
      Apr 24 2024 0.003387 -0.000012 -0.35% 0.003392 0.003392 0.003387 0.00
      Apr 23 2024 0.003398 0.000166 5.13% 0.00341 0.00341 0.003398 0.00
      Apr 22 2024 0.003233 -0.00000400 -0.12% 0.003233 0.003233 0.003233 0.00
      Apr 21 2024 0.003236 0.00 0.00% 0.003236 0.003236 0.003236 0.00
      Apr 20 2024 0.003236 0.00 0.00% 0.003236 0.003236 0.003236 0.00
      Apr 19 2024 0.003236 -0.000065 -1.97% 0.003292 0.003292 0.003236 0.00
      Apr 18 2024 0.003302 -0.00005 -1.49% 0.003331 0.003331 0.003302 0.00
      Apr 17 2024 0.003351 0.000068 2.07% 0.003256 0.003415 0.003237 2.00
      Apr 16 2024 0.003283 0.000074 2.31% 0.003204 0.003283 0.003204 1.00
      Apr 15 2024 0.003209 -0.00000300 -0.09% 0.003209 0.003209 0.003209 0.00
      Apr 14 2024 0.003211 0.000564 21.31% 0.002852 0.003222 0.002852 2.00
      Apr 13 2024 0.002647 0.000055 2.12% 0.002647 0.002647 0.002647 0.00
      Apr 12 2024 0.002593 -0.000415 -13.80% 0.002899 0.002899 0.002593 3.00
      Apr 11 2024 0.003007 -0.000129 -4.11% 0.003106 0.003106 0.003007 1.00
      Apr 10 2024 0.003136 0.000022 0.71% 0.003136 0.003136 0.003136 0.00
      Apr 09 2024 0.003114 -0.000051 -1.61% 0.003114 0.003114 0.003114 0.00
      Apr 08 2024 0.003165 -0.000163 -4.90% 0.003313 0.003313 0.003122 3.00
      Apr 07 2024 0.003328 -0.000108 -3.14% 0.003428 0.003428 0.003185 1.00
      Apr 06 2024 0.003436 0.000148 4.49% 0.003399 0.003444 0.003378 1.00
      Apr 05 2024 0.003288 -0.000129 -3.77% 0.003438 0.003438 0.003288 0.00
      Apr 04 2024 0.003417 -0.000031 -0.90% 0.003417 0.003417 0.003417 0.00
      Apr 03 2024 0.003448 0.00 0.00% 0.003448 0.003448 0.003448 0.00
      Apr 02 2024 0.003448 -0.000033 -0.95% 0.003448 0.003448 0.003448 0.00
      Apr 01 2024 0.003481 0.00 0.00% 0.003481 0.003481 0.003481 0.00
      Mar 31 2024 0.003481 -0.00000700 -0.20% 0.003481 0.003481 0.003481 0.00
      Mar 30 2024 0.003488 0.000025 0.72% 0.00349 0.00349 0.003488 0.00
      Mar 29 2024 0.003464 -0.00000800 -0.23% 0.003462 0.003464 0.00345 0.00
      Mar 28 2024 0.003472 0.000024 0.70% 0.003472 0.003472 0.003472 0.00
      Mar 27 2024 0.003448 0.000023 0.67% 0.003448 0.003448 0.003448 0.00
      Mar 26 2024 0.003424 0.00 0.00% 0.003424 0.003424 0.003424 0.00
      Mar 25 2024 0.003424 0.000015 0.44% 0.003389 0.003428 0.003389 0.00
      Mar 24 2024 0.003409 -0.000087 -2.49% 0.003451 0.003451 0.003409 0.00
      Mar 23 2024 0.003496 0.00 0.00% 0.003496 0.003496 0.003496 0.00
      Mar 22 2024 0.003496 0.000011 0.32% 0.003496 0.003496 0.003496 0.00
      Mar 21 2024 0.003485 0.00 0.00% 0.003485 0.003485 0.003485 0.00
      Mar 20 2024 0.003485 -0.000027 -0.77% 0.003498 0.003498 0.003464 0.00
      Mar 19 2024 0.003512 -0.00000600 -0.17% 0.003554 0.003554 0.003512 1.00
      Mar 18 2024 0.003518 0.00000100 0.03% 0.003518 0.003518 0.003518 0.00
      Mar 17 2024 0.003517 0.000045 1.30% 0.003517 0.003517 0.003517 0.00
      Mar 16 2024 0.003473 -0.000353 -9.23% 0.003473 0.003473 0.003473 0.00
      Mar 15 2024 0.003825 0.000368 10.64% 0.003701 0.00383 0.003701 2.00
      Mar 14 2024 0.003457 -0.000145 -4.03% 0.003635 0.003635 0.003247 7.00
      Mar 13 2024 0.003602 -0.000113 -3.04% 0.003653 0.003653 0.003602 0.00
      Mar 12 2024 0.003715 0.000032 0.87% 0.003734 0.003734 0.003715 0.00
      Mar 11 2024 0.003682 0.000055 1.52% 0.003682 0.003682 0.003682 0.00
      Mar 10 2024 0.003628 0.000188 5.47% 0.00352 0.003628 0.00352 1.00
      Mar 09 2024 0.00344 -0.000304 -8.12% 0.003662 0.003662 0.00344 1.00
      Mar 08 2024 0.003743 -0.000025 -0.66% 0.003843 0.003843 0.003743 1.00
      Mar 07 2024 0.003768 0.000042 1.13% 0.003739 0.003768 0.003739 0.00
      Mar 06 2024 0.003726 0.000072 1.97% 0.003726 0.003726 0.003726 0.00
      Mar 05 2024 0.003655 -0.000237 -6.09% 0.003784 0.003785 0.003655 2.00
      Mar 04 2024 0.003892 -0.000261 -6.29% 0.004121 0.004121 0.003477 8.00
      Mar 03 2024 0.004152 -0.000025 -0.60% 0.004185 0.004185 0.004152 0.00
      Mar 02 2024 0.004178 0.000133 3.29% 0.004041 0.004178 0.004041 0.00
      Mar 01 2024 0.004044 -0.000057 -1.39% 0.004013 0.004044 0.004013 0.00
      Feb 29 2024 0.004101 -0.000111 -2.64% 0.004178 0.004178 0.004101 0.00
      Feb 28 2024 0.004212 -0.000103 -2.39% 0.004348 0.004348 0.004212 1.00
      Feb 27 2024 0.004315 -0.000317 -6.84% 0.004549 0.004567 0.004315 1.00
      Feb 26 2024 0.004632 -0.000148 -3.10% 0.004632 0.004632 0.004632 1.00
      Feb 25 2024 0.00478 0.000178 3.87% 0.004714 0.00478 0.004714 1.00
      Feb 24 2024 0.004602 -0.000037 -0.80% 0.004617 0.004617 0.004602 0.00

      Your Recent History

      UNSW3
      UDTETH
      Unlock Discount Token
      EU
      FR0128199165
      CA Consumer Finance Cacf...
      Delayed Upgrade Clock