Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unlock Discount Token | UDTETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000018 | 0.59% | 0.003056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003056 | 0.003056 | 0.003056 | 0.003038 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:37:47 | 0.017500 | 0.003056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000053 | 0.017500 | UDT |
UDTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
May 09 2024 | 0.003038 | -0.00000100 | -0.03% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
May 08 2024 | 0.003039 | -0.000011 | -0.36% | 0.003787 | 0.003787 | 0.003039 | 0.00 |
May 07 2024 | 0.00305 | 0.00000039 | 0.01% | 0.003071 | 0.003071 | 0.00305 | 0.00 |
May 06 2024 | 0.00305 | -0.000031 | -1.01% | 0.003059 | 0.003059 | 0.00305 | 0.00 |
May 05 2024 | 0.003081 | 0.000021 | 0.69% | 0.003081 | 0.003081 | 0.003081 | 0.00 |
May 04 2024 | 0.00306 | 0.000025 | 0.82% | 0.003027 | 0.00306 | 0.003027 | 0.00 |
May 03 2024 | 0.003035 | -0.000023 | -0.75% | 0.003035 | 0.003035 | 0.003035 | 0.00 |
May 02 2024 | 0.003059 | 0.00004 | 1.32% | 0.003066 | 0.003096 | 0.003038 | 1.00 |
May 01 2024 | 0.003019 | 0.000014 | 0.47% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
Apr 30 2024 | 0.003005 | 0.00 | 0.00% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
Apr 29 2024 | 0.003005 | 0.000021 | 0.70% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
Apr 28 2024 | 0.002984 | -0.000376 | -11.19% | 0.003344 | 0.003344 | 0.002961 | 6.00 |
Apr 27 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
Apr 26 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
Apr 25 2024 | 0.00336 | -0.000027 | -0.80% | 0.003375 | 0.003375 | 0.00336 | 0.00 |
Apr 24 2024 | 0.003387 | -0.000012 | -0.35% | 0.003392 | 0.003392 | 0.003387 | 0.00 |
Apr 23 2024 | 0.003398 | 0.000166 | 5.13% | 0.00341 | 0.00341 | 0.003398 | 0.00 |
Apr 22 2024 | 0.003233 | -0.00000400 | -0.12% | 0.003233 | 0.003233 | 0.003233 | 0.00 |
Apr 21 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
Apr 20 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
Apr 19 2024 | 0.003236 | -0.000065 | -1.97% | 0.003292 | 0.003292 | 0.003236 | 0.00 |
Apr 18 2024 | 0.003302 | -0.00005 | -1.49% | 0.003331 | 0.003331 | 0.003302 | 0.00 |
Apr 17 2024 | 0.003351 | 0.000068 | 2.07% | 0.003256 | 0.003415 | 0.003237 | 2.00 |
Apr 16 2024 | 0.003283 | 0.000074 | 2.31% | 0.003204 | 0.003283 | 0.003204 | 1.00 |
Apr 15 2024 | 0.003209 | -0.00000300 | -0.09% | 0.003209 | 0.003209 | 0.003209 | 0.00 |
Apr 14 2024 | 0.003211 | 0.000564 | 21.31% | 0.002852 | 0.003222 | 0.002852 | 2.00 |
Apr 13 2024 | 0.002647 | 0.000055 | 2.12% | 0.002647 | 0.002647 | 0.002647 | 0.00 |
Apr 12 2024 | 0.002593 | -0.000415 | -13.80% | 0.002899 | 0.002899 | 0.002593 | 3.00 |
Apr 11 2024 | 0.003007 | -0.000129 | -4.11% | 0.003106 | 0.003106 | 0.003007 | 1.00 |