ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,542.68
      -0.03%
      US Tech 100
      19,204.00
      0.13%
      Dow Jones
      40,457.09
      -0.51%
      Brent Oil
      83.745
      -0.40%
      Bitcoin
      65,882.95
      2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Trias Token (Uniswap (v3):TRIASETH)

      6. Trias Token (Uniswap (v3):TRIASETH) Historical

      TRIASETH Trias Token

      0.001651
      0.00 (0.00%)
      20:02:02 - Realtime Data

      TRIASETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 17 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 16 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 15 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 14 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 13 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 12 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 11 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 10 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 09 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 08 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 07 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 06 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 05 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 04 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 03 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 02 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jul 01 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 30 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 29 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 28 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 27 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 26 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Jun 25 2024 0.001651 0.000422 34.28% 0.001284 0.001651 0.001276 25.00
      Jun 24 2024 0.00123 -0.000182 -12.90% 0.001445 0.001454 0.001078 33.00
      Jun 23 2024 0.001411 -0.000081 -5.43% 0.001525 0.001533 0.00126 12.00
      Jun 22 2024 0.001492 0.000031 2.12% 0.001477 0.001495 0.001413 6.00
      Jun 21 2024 0.001461 -0.000111 -7.06% 0.001562 0.001595 0.00087 32.00
      Jun 20 2024 0.001572 0.000062 4.11% 0.00154 0.001635 0.001453 18.00
      Jun 19 2024 0.00151 -0.000056 -3.58% 0.001527 0.001626 0.00151 8.00
      Jun 18 2024 0.001566 -0.000131 -7.72% 0.001663 0.001706 0.001558 21.00
      Jun 17 2024 0.001697 0.000025 1.49% 0.001704 0.001781 0.00167 12.00
      Jun 16 2024 0.001673 -0.000024 -1.41% 0.001667 0.001734 0.001639 12.00
      Jun 15 2024 0.001697 0.00007 4.30% 0.001621 0.001746 0.001464 23.00
      Jun 14 2024 0.001626 -0.00017 -9.46% 0.001745 0.002051 0.001582 52.00
      Jun 13 2024 0.001797 -0.000079 -4.21% 0.001837 0.001991 0.001662 29.00
      Jun 12 2024 0.001876 0.000105 5.92% 0.001723 0.002084 0.001428 42.00
      Jun 11 2024 0.001771 0.00028 18.80% 0.001516 0.00195 0.001461 66.00
      Jun 10 2024 0.001491 -0.000034 -2.23% 0.001546 0.001582 0.00144 17.00
      Jun 09 2024 0.001524 0.00017 12.53% 0.001387 0.00158 0.001243 24.00
      Jun 08 2024 0.001355 -0.000213 -13.59% 0.001606 0.001631 0.000818 9.00
      Jun 07 2024 0.001567 -0.000106 -6.34% 0.001665 0.00171 0.000951 23.00
      Jun 06 2024 0.001673 -0.00027 -13.90% 0.001904 0.001935 0.001161 35.00
      Jun 05 2024 0.001943 -0.000037 -1.87% 0.00198 0.002056 0.001943 10.00
      Jun 04 2024 0.00198 0.000045 2.33% 0.001932 0.002092 0.001909 19.00
      Jun 03 2024 0.001935 -0.00000100 -0.05% 0.001936 0.001977 0.001858 5.00
      Jun 02 2024 0.001936 0.00000800 0.42% 0.001904 0.001938 0.001651 6.00
      Jun 01 2024 0.001928 -0.000131 -6.36% 0.002017 0.002056 0.001364 14.00
      May 31 2024 0.002059 -0.00000600 -0.29% 0.002025 0.002097 0.000897 11.00
      May 30 2024 0.002065 -0.000047 -2.23% 0.002118 0.002155 0.002022 12.00
      May 29 2024 0.002112 -0.000054 -2.49% 0.002154 0.002242 0.002035 6.00
      May 28 2024 0.002166 -0.000204 -8.61% 0.002367 0.002383 0.002085 15.00
      May 27 2024 0.00237 0.000087 3.81% 0.002278 0.002395 0.002178 16.00
      May 26 2024 0.002282 -0.000043 -1.85% 0.002325 0.002374 0.002279 4.00
      May 25 2024 0.002326 0.000038 1.66% 0.002015 0.002394 0.002015 18.00
      May 24 2024 0.002287 0.000074 3.34% 0.002258 0.00232 0.002208 13.00
      May 23 2024 0.002213 0.00012 5.71% 0.002181 0.002335 0.002096 23.00
      May 22 2024 0.002094 -0.000101 -4.60% 0.002209 0.002291 0.001432 27.00
      May 21 2024 0.002195 -0.000129 -5.55% 0.002314 0.00237 0.001982 26.00
      May 20 2024 0.002324 -0.000034 -1.44% 0.002372 0.002462 0.002323 18.00
      May 19 2024 0.002358 -0.000139 -5.57% 0.002452 0.002617 0.002261 10.00
      May 18 2024 0.002497 -0.000034 -1.34% 0.002473 0.002558 0.002442 11.00
      May 17 2024 0.00253 -0.000135 -5.07% 0.002657 0.002657 0.002456 25.00
      May 16 2024 0.002665 0.000097 3.78% 0.002652 0.002854 0.002598 34.00
      May 15 2024 0.002568 0.00000300 0.12% 0.002512 0.002616 0.002512 6.00
      May 14 2024 0.002565 -0.000076 -2.88% 0.002636 0.002727 0.002554 15.00
      May 13 2024 0.00264 0.000137 5.49% 0.002503 0.002705 0.002479 16.00
      May 12 2024 0.002503 -0.000102 -3.92% 0.002615 0.002712 0.002453 33.00
      May 11 2024 0.002605 0.000094 3.74% 0.002512 0.002605 0.002381 16.00
      May 10 2024 0.002511 -0.000135 -5.10% 0.002648 0.002672 0.002365 17.00
      May 09 2024 0.002646 0.00008 3.12% 0.002513 0.002682 0.00246 12.00
      May 08 2024 0.002566 -0.000085 -3.21% 0.002652 0.002721 0.002536 23.00
      May 07 2024 0.002651 0.000048 1.84% 0.002551 0.002717 0.002518 60.00
      May 06 2024 0.002603 0.000067 2.64% 0.002455 0.002643 0.002448 12.00
      May 05 2024 0.002536 -0.000122 -4.59% 0.002661 0.002673 0.002522 11.00
      May 04 2024 0.002658 -0.00000300 -0.11% 0.002728 0.002728 0.002604 7.00
      May 03 2024 0.002661 0.000025 0.95% 0.002592 0.002744 0.002592 16.00
      May 02 2024 0.002635 0.000039 1.50% 0.002529 0.002694 0.002456 30.00
      May 01 2024 0.002596 0.000023 0.89% 0.002525 0.002617 0.001745 27.00
      Apr 30 2024 0.002573 -0.000135 -4.98% 0.002747 0.002747 0.002136 33.00
      Apr 29 2024 0.002709 -0.00007 -2.52% 0.002852 0.002873 0.002178 52.00
      Apr 28 2024 0.002779 -0.000297 -9.66% 0.003026 0.003093 0.002779 32.00
      Apr 27 2024 0.003075 -0.00000600 -0.19% 0.003064 0.003127 0.002994 13.00
      Apr 26 2024 0.003081 0.000052 1.72% 0.003028 0.003278 0.00298 32.00
      Apr 25 2024 0.003029 0.000168 5.86% 0.002861 0.003035 0.002805 29.00
      Apr 24 2024 0.002862 -0.000273 -8.71% 0.00313 0.003253 0.002769 52.00
      Apr 23 2024 0.003135 -0.000055 -1.72% 0.003137 0.003275 0.003135 17.00
      Apr 22 2024 0.003189 0.000054 1.72% 0.003199 0.003229 0.003096 30.00
      Apr 21 2024 0.003135 -0.000021 -0.67% 0.003157 0.003239 0.003065 42.00
      Apr 20 2024 0.003156 0.000086 2.80% 0.003126 0.003183 0.00307 24.00

      Your Recent History

      UNSW3
      TRIASETH
      Trias Token
      COIN
      FSNUSD
      Fusion
      BIT
      P20IR8
      NLBNPIT20IR8 20991231 24...
      BIT
      P1U2V9
      BNP Paribas Issuance
      BIT
      P22H43
      NLBNPIT22H43 20351221 41...
      BIT
      P1Q5Y2
      BNP Paribas Issuance
      USOTC
      MLFB
      Major League Football (CE)
      BIT
      S32553
      Societe Generale Effekten
      BIT
      UC3X8W
      Unicredit Bank
      LATK
      PROMUSDT
      Token Prometeus Network
      ASX
      CDMN
      Delayed Upgrade Clock