ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,628.00
      0.59%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.955
      -0.77%
      Bitcoin
      69,730.13
      2.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TOWER (Uniswap (v3):TOWERETH)

      6. TOWER (Uniswap (v3):TOWERETH) Historical

      TOWERETH TOWER

      0.00000188
      0.00 (0.00%)
      20:02:03 - Realtime Data

      TOWERETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 27 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 26 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 25 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 24 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 23 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 22 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 21 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 20 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 19 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 18 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 17 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 16 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 15 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 14 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 13 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 12 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 11 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 10 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 09 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 08 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 07 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 06 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 05 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 04 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 03 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 02 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jul 01 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 30 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 29 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 28 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 27 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 26 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      Jun 25 2024 0.00000188 -0.00000005 -2.59% 0.00000192 0.00000192 0.00000184 5.00
      Jun 24 2024 0.00000193 -0.00000004 -2.03% 0.00000197 0.00000197 0.00000193 8.00
      Jun 23 2024 0.00000197 0.00000001 0.51% 0.00000195 0.00000202 0.00000195 3.00
      Jun 22 2024 0.00000196 0.00 0.00% 0.00000196 0.00000196 0.00000195 1.00
      Jun 21 2024 0.00000196 -0.00000002 -1.01% 0.00000199 0.00000199 0.00000193 7.00
      Jun 20 2024 0.00000198 -0.00000009 -4.35% 0.00000205 0.00000205 0.00000198 7.00
      Jun 19 2024 0.00000207 -0.00000004 -1.90% 0.00000210 0.00000210 0.00000207 3.00
      Jun 18 2024 0.00000211 -0.00000006 -2.76% 0.00000218 0.00000219 0.00000211 8.00
      Jun 17 2024 0.00000217 -0.00000002 -0.91% 0.00000219 0.00000220 0.00000209 4.00
      Jun 16 2024 0.00000219 -0.00000003 -1.35% 0.00000222 0.00000223 0.00000216 5.00
      Jun 15 2024 0.00000222 -0.00000003 -1.33% 0.00000222 0.00000223 0.00000220 2.00
      Jun 14 2024 0.00000225 -0.00000017 -7.02% 0.00000241 0.00000241 0.00000222 16.00
      Jun 13 2024 0.00000242 -0.00000003 -1.22% 0.00000247 0.00000247 0.00000241 7.00
      Jun 12 2024 0.00000245 -0.00000005 -2.00% 0.00000250 0.00000250 0.00000245 4.00
      Jun 11 2024 0.00000250 -0.00000019 -7.06% 0.00000269 0.00000272 0.00000250 11.00
      Jun 10 2024 0.00000269 -0.00000011 -3.93% 0.00000281 0.00000282 0.00000269 6.00
      Jun 09 2024 0.00000280 -0.00000010 -3.45% 0.00000290 0.00000290 0.00000278 6.00
      Jun 08 2024 0.00000290 -0.00000007 -2.36% 0.00000297 0.00000297 0.00000290 4.00
      Jun 07 2024 0.00000297 -0.00000010 -3.26% 0.00000307 0.00000310 0.00000297 9.00
      Jun 06 2024 0.00000307 -0.00000020 -6.12% 0.00000326 0.00000327 0.00000306 11.00
      Jun 05 2024 0.00000327 -0.00000012 -3.54% 0.00000340 0.00000344 0.00000327 5.00
      Jun 04 2024 0.00000339 -0.00000005 -1.45% 0.00000344 0.00000346 0.00000339 6.00
      Jun 03 2024 0.00000344 0.00000006 1.78% 0.00000340 0.00000344 0.00000337 6.00
      Jun 02 2024 0.00000338 0.00000004 1.20% 0.00000338 0.00000338 0.00000336 2.00
      Jun 01 2024 0.00000334 0.00000003 0.91% 0.00000331 0.00000337 0.00000327 8.00
      May 31 2024 0.00000331 0.00 0.00% 0.00000335 0.00000340 0.00000330 9.00
      May 30 2024 0.00000331 -0.00000020 -5.70% 0.00000346 0.00000350 0.00000327 15.00
      May 29 2024 0.00000351 -0.00000010 -2.77% 0.00000363 0.00000365 0.00000348 10.00
      May 28 2024 0.00000361 -0.00000008 -2.17% 0.00000369 0.00000370 0.00000360 13.00
      May 27 2024 0.00000369 0.00 0.00% 0.00000368 0.00000371 0.00000359 11.00
      May 26 2024 0.00000369 -0.00000003 -0.81% 0.00000372 0.00000374 0.00000356 12.00
      May 25 2024 0.00000372 0.00000005 1.36% 0.00000368 0.00000373 0.00000358 19.00
      May 24 2024 0.00000367 0.00000016 4.56% 0.00000351 0.00000376 0.00000351 13.00
      May 23 2024 0.00000351 0.00 0.00% 0.00000349 0.00000351 0.00000340 22.00
      May 22 2024 0.00000351 0.00000008 2.33% 0.00000341 0.00000353 0.00000341 15.00
      May 21 2024 0.00000343 -0.00000034 -9.02% 0.00000375 0.00000386 0.00000338 39.00
      May 20 2024 0.00000377 -0.00000027 -6.68% 0.00000401 0.00000401 0.00000373 27.00
      May 19 2024 0.00000404 -0.00000011 -2.65% 0.00000417 0.00000417 0.00000403 5.00
      May 18 2024 0.00000415 -0.00000008 -1.89% 0.00000422 0.00000431 0.00000413 26.00
      May 17 2024 0.00000423 0.00000022 5.49% 0.00000402 0.00000430 0.00000402 23.00
      May 16 2024 0.00000401 0.00000035 9.56% 0.00000368 0.00000403 0.00000368 42.00
      May 15 2024 0.00000366 0.00000022 6.40% 0.00000346 0.00000367 0.00000346 19.00
      May 14 2024 0.00000344 0.00000010 2.99% 0.00000333 0.00000353 0.00000330 28.00
      May 13 2024 0.00000334 -0.00000001 -0.30% 0.00000335 0.00000336 0.00000318 12.00
      May 12 2024 0.00000335 -0.00000003 -0.89% 0.00000339 0.00000339 0.00000333 5.00
      May 11 2024 0.00000338 -0.00000010 -2.87% 0.00000348 0.00000349 0.00000338 5.00
      May 10 2024 0.00000348 0.00000034 10.83% 0.00000316 0.00000369 0.00000309 43.00
      May 09 2024 0.00000314 -0.00000008 -2.48% 0.00000322 0.00000322 0.00000303 9.00
      May 08 2024 0.00000322 -0.00000007 -2.13% 0.00000333 0.00000333 0.00000320 23.00
      May 07 2024 0.00000329 0.00000003 0.92% 0.00000327 0.00000349 0.00000325 23.00
      May 06 2024 0.00000326 -0.00000042 -11.41% 0.00000368 0.00000369 0.00000322 35.00
      May 05 2024 0.00000368 0.00000079 27.34% 0.00000289 0.00000377 0.00000287 56.00
      May 04 2024 0.00000289 0.00000009 3.21% 0.00000281 0.00000291 0.00000281 11.00
      May 03 2024 0.00000280 0.00000007 2.56% 0.00000274 0.00000282 0.00000273 15.00
      May 02 2024 0.00000273 0.00 0.00% 0.00000273 0.00000274 0.00000267 5.00
      May 01 2024 0.00000273 0.00000004 1.49% 0.00000270 0.00000281 0.00000264 10.00
      Apr 30 2024 0.00000269 -0.00000012 -4.27% 0.00000281 0.00000287 0.00000261 13.00

      Your Recent History

      UNSW3
      TOWERETH
      TOWER
      Delayed Upgrade Clock