Wrapped TON Coin Historical Data - TONCOINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped TON Coin	TONCOINETH	Uniswap (v3)	27,487,138,872	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000074	3.36%	0.002275

Open	High	Low	Prev. Close	52 Week Range
0.002215	0.002312	0.002215	0.002201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:27:59	0.028555	0.002275	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.204002	90.38	TONCOIN

TONCOINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TONCOINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.002201	0.000137	6.64%	0.002089	0.002477	0.002089	348.00
Jun 12 2024	0.002064	0.000076	3.82%	0.001987	0.002128	0.001967	296.00
Jun 11 2024	0.001987	0.000035	1.79%	0.001949	0.002224	0.001864	363.00
Jun 10 2024	0.001952	0.000021	1.09%	0.001927	0.002004	0.001907	192.00
Jun 09 2024	0.001931	0.000036	1.90%	0.001897	0.002011	0.001865	176.00
Jun 08 2024	0.001895	-0.000073	-3.71%	0.001963	0.002009	0.001894	214.00
Jun 07 2024	0.001968	-0.00000600	-0.30%	0.001967	0.002289	0.001885	689.00
Jun 06 2024	0.001974	0.000041	2.12%	0.00189	0.002015	0.001833	345.00
Jun 05 2024	0.001933	0.000015	0.78%	0.001905	0.002048	0.001896	488.00
Jun 04 2024	0.001918	0.000127	7.09%	0.001789	0.001924	0.001777	346.00
Jun 03 2024	0.001791	-0.000034	-1.86%	0.001828	0.002063	0.001728	503.00
Jun 02 2024	0.001825	0.000168	10.11%	0.001657	0.001921	0.001644	340.00
Jun 01 2024	0.001657	-0.00004	-2.36%	0.001707	0.001733	0.001645	121.00
May 31 2024	0.001697	-0.000044	-2.53%	0.00175	0.001754	0.001603	140.00
May 30 2024	0.001741	0.000022	1.28%	0.001721	0.001756	0.001703	86.00
May 29 2024	0.00172	0.000045	2.69%	0.001685	0.001783	0.001667	102.00
May 28 2024	0.001675	-0.00000300	-0.18%	0.001682	0.001701	0.001637	100.00
May 27 2024	0.001678	0.000036	2.19%	0.001651	0.001697	0.001628	131.00
May 26 2024	0.001642	-0.000075	-4.37%	0.00172	0.001893	0.00162	101.00
May 25 2024	0.001717	0.00001	0.59%	0.001722	0.001759	0.001686	125.00
May 24 2024	0.001707	0.000061	3.71%	0.001637	0.001742	0.001586	290.00
May 23 2024	0.001646	-0.000103	-5.89%	0.001751	0.001779	0.001515	243.00
May 22 2024	0.001749	0.000057	3.37%	0.00169	0.001819	0.001627	306.00
May 21 2024	0.001692	-0.000107	-5.95%	0.001792	0.001834	0.001679	379.00
May 20 2024	0.0018	-0.000268	-12.96%	0.002076	0.002106	0.0018	294.00
May 19 2024	0.002068	-0.00000200	-0.10%	0.002071	0.002212	0.002041	273.00
May 18 2024	0.00207	-0.000082	-3.81%	0.002169	0.002175	0.002059	199.00
May 17 2024	0.002153	-0.000145	-6.31%	0.00228	0.002298	0.002125	249.00
May 16 2024	0.002298	-0.000013	-0.56%	0.002312	0.002328	0.002117	528.00
May 15 2024	0.002311	-0.00009	-3.75%	0.002402	0.002437	0.002307	221.00
May 14 2024	0.002402	-0.000016	-0.66%	0.002402	0.002643	0.002267	651.00