ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.045
      -0.10%
      Bitcoin
      66,366.67
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TokenFi (Uniswap (v3):TOKENETH)

      6. TokenFi (Uniswap (v3):TOKENETH) Historical

      TOKENETH TokenFi

      0.000026
      0.00 (0.00%)
      20:02:03 - Realtime Data

      TOKENETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000026 -0.00000062 -2.29% 0.000026 0.000027 0.000026 0.00
      Jun 15 2024 0.000027 -0.00000300 -9.88% 0.000028 0.000028 0.000027 0.00
      Jun 14 2024 0.00003 -0.00000200 -6.21% 0.00003 0.00003 0.00003 0.00
      Jun 13 2024 0.000032 -0.00000500 -13.37% 0.000032 0.000032 0.000032 0.00
      Jun 12 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 11 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 10 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 09 2024 0.000037 0.00000200 5.62% 0.000036 0.000037 0.000036 0.00
      Jun 08 2024 0.000036 -0.00000600 -14.45% 0.000037 0.000037 0.000036 0.00
      Jun 07 2024 0.000042 -0.00000300 -6.70% 0.000042 0.000042 0.000042 0.00
      Jun 06 2024 0.000045 -0.00000099 -2.16% 0.000045 0.000045 0.000045 0.00
      Jun 05 2024 0.000046 0.00000900 24.79% 0.000038 0.000047 0.000038 0.00
      Jun 04 2024 0.000036 -0.00000200 -5.25% 0.000036 0.000036 0.000036 0.00
      Jun 03 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Jun 02 2024 0.000038 0.00000100 2.70% 0.000038 0.000039 0.000038 0.00
      Jun 01 2024 0.000037 -0.00000001 -0.03% 0.000034 0.000037 0.000032 0.00
      May 31 2024 0.000037 0.00000200 5.76% 0.000037 0.000037 0.000037 0.00
      May 30 2024 0.000035 -0.00000200 -5.51% 0.000036 0.000057 0.000032 0.00
      May 29 2024 0.000036 -0.00000300 -7.73% 0.000041 0.000041 0.000036 0.00
      May 28 2024 0.000039 0.00000200 5.47% 0.000039 0.000039 0.000039 0.00
      May 27 2024 0.000037 0.00000300 8.99% 0.000034 0.000037 0.000034 0.00
      May 26 2024 0.000033 -0.00000100 -2.88% 0.000036 0.000036 0.000033 0.00
      May 25 2024 0.000035 -0.00000002 -0.06% 0.000035 0.000036 0.000033 0.00
      May 24 2024 0.000035 0.00000500 16.63% 0.000034 0.000037 0.000033 0.00
      May 23 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 22 2024 0.00003 -0.00000026 -0.86% 0.00003 0.00003 0.00003 0.00
      May 21 2024 0.00003 -0.00000500 -14.32% 0.000033 0.000033 0.00003 0.00
      May 20 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 19 2024 0.000035 -0.00000200 -5.47% 0.000035 0.000035 0.000035 0.00
      May 18 2024 0.000037 0.00000300 8.88% 0.000035 0.000037 0.000035 0.00
      May 17 2024 0.000034 0.00000200 6.20% 0.000034 0.000034 0.000034 0.00
      May 16 2024 0.000032 0.00000200 6.55% 0.000032 0.000032 0.000032 0.00
      May 15 2024 0.000031 0.00000077 2.59% 0.000031 0.000031 0.000031 0.00
      May 14 2024 0.00003 -0.00000300 -9.15% 0.000031 0.000031 0.00003 0.00
      May 13 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 11 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 10 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 09 2024 0.000033 0.00000100 3.19% 0.000034 0.000034 0.000033 0.00
      May 08 2024 0.000031 -0.00000300 -8.67% 0.000033 0.000033 0.000029 0.00
      May 07 2024 0.000035 -0.00000075 -2.12% 0.000035 0.000035 0.000035 0.00
      May 06 2024 0.000035 0.00000200 5.95% 0.000035 0.000035 0.000035 0.00
      May 05 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 04 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 03 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 02 2024 0.000034 0.00000027 0.81% 0.000035 0.000035 0.000034 0.00
      May 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 30 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 29 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 27 2024 0.000033 -0.00000200 -5.66% 0.000033 0.000033 0.000033 0.00
      Apr 26 2024 0.000035 0.00000100 2.92% 0.000038 0.000038 0.000035 0.00
      Apr 25 2024 0.000034 -0.00000300 -8.13% 0.000038 0.000038 0.000033 0.00
      Apr 24 2024 0.000037 -0.00000300 -7.43% 0.000036 0.00004 0.000036 0.00
      Apr 23 2024 0.00004 0.00000100 2.55% 0.00004 0.00004 0.00004 0.00
      Apr 22 2024 0.000039 0.00000400 11.54% 0.000037 0.000039 0.000037 0.00
      Apr 21 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 20 2024 0.000035 0.00000100 2.98% 0.000039 0.00004 0.000035 0.00
      Apr 19 2024 0.000034 0.00000100 3.11% 0.000034 0.000034 0.000034 0.00
      Apr 18 2024 0.000032 -0.00000300 -8.61% 0.000032 0.000032 0.000032 0.00
      Apr 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 16 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 15 2024 0.000035 -0.00000018 -0.51% 0.000035 0.000035 0.000035 0.00
      Apr 14 2024 0.000035 -0.00000029 -0.82% 0.000035 0.000035 0.000035 0.00
      Apr 13 2024 0.000035 0.00000100 2.94% 0.000034 0.000036 0.000034 4.00
      Apr 12 2024 0.000034 -0.00000600 -15.09% 0.00004 0.00004 0.000034 7.00
      Apr 11 2024 0.00004 -0.00000008 -0.20% 0.00004 0.00004 0.000037 4.00
      Apr 10 2024 0.00004 -0.00000200 -4.80% 0.000041 0.000041 0.000039 5.00
      Apr 09 2024 0.000042 -0.00000100 -2.34% 0.000043 0.000043 0.000041 5.00
      Apr 08 2024 0.000043 -0.00000200 -4.43% 0.000044 0.000046 0.000043 5.00
      Apr 07 2024 0.000045 -0.00000008 -0.18% 0.000045 0.000049 0.000045 9.00
      Apr 06 2024 0.000045 0.00000075 1.69% 0.000044 0.000047 0.000028 7.00
      Apr 05 2024 0.000045 -0.00000100 -2.18% 0.000045 0.000046 0.000044 3.00
      Apr 04 2024 0.000046 -0.00000033 -0.71% 0.000042 0.00005 0.000041 10.00
      Apr 03 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Apr 02 2024 0.000046 0.00000098 2.17% 0.000046 0.000046 0.000046 0.00
      Apr 01 2024 0.000045 -0.00000600 -11.80% 0.000048 0.000048 0.000041 0.00
      Mar 31 2024 0.000051 0.00000300 6.22% 0.000051 0.000053 0.000051 0.00
      Mar 30 2024 0.000048 -0.00000300 -5.86% 0.000052 0.000052 0.000048 0.00
      Mar 29 2024 0.000051 0.00000200 4.06% 0.00005 0.000056 0.00005 0.00
      Mar 28 2024 0.000049 -0.000013 -20.84% 0.000056 0.000056 0.000022 0.00
      Mar 27 2024 0.000062 -0.00000024 -0.38% 0.000056 0.000062 0.000052 0.00
      Mar 26 2024 0.000063 0.000011 21.37% 0.000047 0.000064 0.000046 0.00
      Mar 25 2024 0.000051 0.000012 30.33% 0.000039 0.000051 0.000039 0.00
      Mar 24 2024 0.00004 -0.00000200 -4.81% 0.000037 0.000043 0.000037 0.00
      Mar 23 2024 0.000042 0.00001 31.22% 0.000035 0.000052 0.000029 0.00
      Mar 22 2024 0.000032 0.000013 68.93% 0.000031 0.000032 0.000031 0.00
      Mar 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 20 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 19 2024 0.000019 0.00000100 5.76% 0.000018 0.000019 0.000018 5.00

      Your Recent History

      UNSW3
      TOKENETH
      TokenFi
      Delayed Upgrade Clock