Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENETH | Uniswap (v3) | 151,704,472 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000035 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000035 | ETH |
TOKENETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000035 | 0.00000500 | 16.63% | 0.000034 | 0.000037 | 0.000033 | 0.00 |
May 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 22 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 21 2024 | 0.00003 | -0.00000500 | -14.32% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
May 20 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 19 2024 | 0.000035 | -0.00000200 | -5.47% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 18 2024 | 0.000037 | 0.00000300 | 8.88% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
May 17 2024 | 0.000034 | 0.00000200 | 6.20% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 16 2024 | 0.000032 | 0.00000200 | 6.55% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 15 2024 | 0.000031 | 0.00000077 | 2.59% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 14 2024 | 0.00003 | -0.00000300 | -9.15% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 13 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 10 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 09 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
May 08 2024 | 0.000031 | -0.00000300 | -8.67% | 0.000033 | 0.000033 | 0.000029 | 0.00 |
May 07 2024 | 0.000035 | -0.00000075 | -2.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 06 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 05 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 04 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 03 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 02 2024 | 0.000034 | 0.00000027 | 0.81% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
May 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 28 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 27 2024 | 0.000033 | -0.00000200 | -5.66% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000038 | 0.000038 | 0.000035 | 0.00 |
Apr 25 2024 | 0.000034 | -0.00000300 | -8.13% | 0.000038 | 0.000038 | 0.000033 | 0.00 |