Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000095 | 0.00000089 | 15.00 |
| May 26 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000098 | 0.00000102 | 0.00000090 | 26.00 |
| May 25 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000092 | 0.00000099 | 0.00000092 | 7.00 |
| May 24 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000096 | 0.00000101 | 0.00000096 | 13.00 |
| May 23 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000103 | 0.00000106 | 0.00000095 | 29.00 |
| May 22 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000108 | 0.00000097 | 18.00 |
| May 21 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000112 | 0.00000113 | 0.00000101 | 19.00 |
| May 20 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000122 | 0.00000125 | 0.00000108 | 37.00 |
| May 19 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000128 | 0.00000129 | 0.00000123 | 14.00 |
| May 18 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000137 | 0.00000127 | 42.00 |
| May 17 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000158 | 0.00000131 | 64.00 |
| May 16 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000138 | 0.00000125 | 47.00 |
| May 15 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000119 | 0.00000145 | 0.00000118 | 89.00 |
| May 14 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000131 | 0.00000116 | 32.00 |
| May 13 2024 | 0.00000124 | 0.00000010 | 8.77% | 0.00000115 | 0.00000132 | 0.00000110 | 73.00 |
| May 12 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000121 | 0.00000123 | 0.00000114 | 12.00 |
| May 11 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000118 | 0.00000119 | 0.00000114 | 15.00 |
| May 10 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000118 | 0.00000126 | 0.00000110 | 38.00 |
| May 09 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000112 | 0.00000119 | 0.00000112 | 47.00 |
| May 08 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000123 | 0.00000110 | 35.00 |
| May 07 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000119 | 0.00000121 | 0.00000111 | 42.00 |
| May 06 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000108 | 0.00000126 | 0.00000097 | 51.00 |
| May 05 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000116 | 0.00000119 | 0.00000103 | 79.00 |
| May 04 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000115 | 0.00000145 | 0.00000111 | 46.00 |
| May 03 2024 | 0.00000116 | 0.00000010 | 9.43% | 0.00000108 | 0.00000131 | 0.00000100 | 152.00 |
| May 02 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000110 | 0.00000097 | 28.00 |
| May 01 2024 | 0.00000101 | 0.00000016 | 18.82% | 0.00000085 | 0.00000104 | 0.00000082 | 61.00 |
| Apr 30 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000087 | 0.00000090 | 0.00000080 | 15.00 |
| Apr 29 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000091 | 0.00000085 | 10.00 |
| Apr 28 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 9.00 |
| Apr 27 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000099 | 0.00000089 | 9.00 |
| Apr 26 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000090 | 14.00 |
| Apr 25 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000100 | 0.00000090 | 22.00 |
| Apr 24 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000099 | 0.00000088 | 29.00 |
| Apr 23 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000102 | 0.00000104 | 0.00000090 | 20.00 |
| Apr 22 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000101 | 0.00000106 | 0.00000094 | 23.00 |
| Apr 21 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000107 | 0.00000110 | 0.00000096 | 13.00 |
| Apr 20 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000099 | 0.00000109 | 0.00000099 | 18.00 |
| Apr 19 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000103 | 0.00000093 | 25.00 |
| Apr 18 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000120 | 0.00000097 | 34.00 |
| Apr 17 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000099 | 0.00000100 | 0.00000091 | 22.00 |
| Apr 16 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000104 | 0.00000094 | 21.00 |
| Apr 15 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000097 | 14.00 |
| Apr 14 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000109 | 0.00000110 | 0.00000100 | 26.00 |
| Apr 13 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000112 | 0.00000100 | 36.00 |
| Apr 12 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000117 | 0.00000100 | 31.00 |
| Apr 11 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000104 | 23.00 |
| Apr 10 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000119 | 0.00000123 | 0.00000108 | 24.00 |
| Apr 09 2024 | 0.00000121 | 0.00000011 | 10.00% | 0.00000110 | 0.00000121 | 0.00000110 | 39.00 |
| Apr 08 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000108 | 0.00000114 | 0.00000104 | 21.00 |
| Apr 07 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000115 | 0.00000104 | 22.00 |
| Apr 06 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000118 | 0.00000108 | 15.00 |
| Apr 05 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000116 | 0.00000125 | 0.00000107 | 32.00 |
| Apr 04 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000108 | 0.00000120 | 0.00000103 | 23.00 |
| Apr 03 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000112 | 0.00000120 | 0.00000102 | 25.00 |
| Apr 02 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000112 | 0.00000117 | 0.00000100 | 48.00 |
| Apr 01 2024 | 0.00000113 | 0.00000006 | 5.61% | 0.00000110 | 0.00000123 | 0.00000102 | 39.00 |
| Mar 31 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000115 | 0.00000119 | 0.00000095 | 30.00 |
| Mar 30 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000119 | 0.00000128 | 0.00000108 | 37.00 |
| Mar 29 2024 | 0.00000118 | 0.00000009 | 8.26% | 0.00000111 | 0.00000131 | 0.00000106 | 37.00 |
| Mar 28 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000105 | 0.00000115 | 0.00000103 | 46.00 |
| Mar 27 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000140 | 0.00000107 | 56.00 |
| Mar 26 2024 | 0.00000115 | -0.00000007 | -5.74% | 0.00000126 | 0.00000136 | 0.00000107 | 81.00 |
| Mar 25 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000123 | 0.00000131 | 0.00000117 | 35.00 |
| Mar 24 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000123 | 0.00000129 | 0.00000117 | 33.00 |
| Mar 23 2024 | 0.00000124 | 0.00000008 | 6.90% | 0.00000113 | 0.00000135 | 0.00000109 | 27.00 |
| Mar 22 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000115 | 0.00000120 | 0.00000109 | 69.00 |
| Mar 21 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| Mar 20 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000124 | 0.00000115 | 14.00 |
| Mar 19 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000112 | 0.00000132 | 0.00000108 | 37.00 |
| Mar 18 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000124 | 0.00000167 | 0.00000100 | 87.00 |
| Mar 17 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000115 | 0.00000127 | 0.00000102 | 131.00 |
| Mar 16 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000127 | 0.00000139 | 0.00000117 | 79.00 |
| Mar 15 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000129 | 0.00000149 | 0.00000121 | 115.00 |
| Mar 14 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000140 | 0.00000148 | 0.00000122 | 112.00 |
| Mar 13 2024 | 0.00000138 | 0.00000015 | 12.20% | 0.00000122 | 0.00000145 | 0.00000119 | 135.00 |
| Mar 12 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000122 | 0.00000127 | 0.00000115 | 67.00 |
| Mar 11 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000110 | 0.00000128 | 0.00000101 | 148.00 |
| Mar 10 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000114 | 0.00000121 | 0.00000083 | 175.00 |
| Mar 09 2024 | 0.00000111 | 0.00000011 | 11.00% | 0.00000104 | 0.00000119 | 0.00000097 | 170.00 |
| Mar 08 2024 | 0.00000100 | 0.00000011 | 12.36% | 0.00000093 | 0.00000138 | 0.00000090 | 209.00 |
| Mar 07 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000079 | 0.00000100 | 0.00000077 | 96.00 |
| Mar 06 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000089 | 0.00000089 | 0.00000073 | 70.00 |
| Mar 05 2024 | 0.00000086 | 0.00000014 | 19.44% | 0.00000072 | 0.00000096 | 0.00000070 | 123.00 |
| Mar 04 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000070 | 78.00 |
| Mar 03 2024 | 0.00000072 | 0.00000011 | 18.03% | 0.00000060 | 0.00000076 | 0.00000060 | 98.00 |
| Mar 02 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 0.00000054 | 26.00 |
| Mar 01 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 26.00 |
| Feb 29 2024 | 0.00000061 | 0.00000005 | 8.93% | 0.00000056 | 0.00000061 | 0.00000053 | 34.00 |
| Feb 28 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 0.00000054 | 33.00 |
