Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELETH | Uniswap (v3) | 240,067,944 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000004 | -3.20% | 0.00000121 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000124 | 0.00000131 | 0.00000117 | 0.00000125 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:34:11 | 0.708714 | 0.00000121 | ETH |
TELETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000124 | 0.00000010 | 8.77% | 0.00000115 | 0.00000132 | 0.00000110 | 73.00 |
May 12 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000121 | 0.00000123 | 0.00000114 | 12.00 |
May 11 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000118 | 0.00000119 | 0.00000114 | 15.00 |
May 10 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000118 | 0.00000126 | 0.00000110 | 38.00 |
May 09 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000112 | 0.00000119 | 0.00000112 | 47.00 |
May 08 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000123 | 0.00000110 | 35.00 |
May 07 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000119 | 0.00000121 | 0.00000111 | 42.00 |
May 06 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000108 | 0.00000126 | 0.00000097 | 51.00 |
May 05 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000116 | 0.00000119 | 0.00000103 | 79.00 |
May 04 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000115 | 0.00000145 | 0.00000111 | 46.00 |
May 03 2024 | 0.00000116 | 0.00000010 | 9.43% | 0.00000108 | 0.00000131 | 0.00000100 | 152.00 |
May 02 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000110 | 0.00000097 | 28.00 |
May 01 2024 | 0.00000101 | 0.00000016 | 18.82% | 0.00000085 | 0.00000104 | 0.00000082 | 61.00 |
Apr 30 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000087 | 0.00000090 | 0.00000080 | 15.00 |
Apr 29 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000091 | 0.00000085 | 10.00 |
Apr 28 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 9.00 |
Apr 27 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000099 | 0.00000089 | 9.00 |
Apr 26 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000090 | 14.00 |
Apr 25 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000100 | 0.00000090 | 22.00 |
Apr 24 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000099 | 0.00000088 | 29.00 |
Apr 23 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000102 | 0.00000104 | 0.00000090 | 20.00 |
Apr 22 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000101 | 0.00000106 | 0.00000094 | 23.00 |
Apr 21 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000107 | 0.00000110 | 0.00000096 | 13.00 |
Apr 20 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000099 | 0.00000109 | 0.00000099 | 18.00 |
Apr 19 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000103 | 0.00000093 | 25.00 |
Apr 18 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000120 | 0.00000097 | 34.00 |
Apr 17 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000099 | 0.00000100 | 0.00000091 | 22.00 |
Apr 16 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000104 | 0.00000094 | 21.00 |
Apr 15 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000097 | 14.00 |
Apr 14 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000109 | 0.00000110 | 0.00000100 | 26.00 |
Apr 13 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000112 | 0.00000100 | 36.00 |