Synapse Historical Data - SYNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	Uniswap (v3)	144,109,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000054	0.27%	0.000201

Open	High	Low	Prev. Close	52 Week Range
0.000201	0.000212	0.000201	0.0002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	07:21:11	0.140092	0.000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003481	16.93	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.0002	0.00000200	1.01%	0.000201	0.000201	0.000196	9.00
Jun 01 2024	0.000198	0.000011	5.87%	0.000192	0.000202	0.000189	27.00
May 31 2024	0.000187	-0.00001	-5.07%	0.000195	0.000195	0.000187	2.00
May 30 2024	0.000197	-0.00000500	-2.47%	0.000201	0.000201	0.000197	2.00
May 29 2024	0.000202	0.00000004	0.02%	0.000203	0.000208	0.000202	6.00
May 28 2024	0.000202	-0.00000200	-0.98%	0.000207	0.000208	0.000198	9.00
May 27 2024	0.000204	0.00000500	2.51%	0.000196	0.000204	0.000195	4.00
May 26 2024	0.000199	-0.00000900	-4.31%	0.000204	0.000204	0.000194	8.00
May 25 2024	0.000209	0.00000800	3.99%	0.000202	0.000209	0.000202	7.00
May 24 2024	0.000201	-0.00000800	-3.83%	0.000207	0.000207	0.000197	7.00
May 23 2024	0.000209	-0.00000200	-0.95%	0.000215	0.000217	0.000205	7.00
May 22 2024	0.000211	-0.00000200	-0.94%	0.00021	0.000217	0.000209	11.00
May 21 2024	0.000213	-0.00001	-4.49%	0.000227	0.000227	0.00021	14.00
May 20 2024	0.000223	-0.000028	-11.16%	0.000248	0.000248	0.000223	7.00
May 19 2024	0.000251	-0.00000500	-1.95%	0.000255	0.000255	0.000251	4.00
May 18 2024	0.000256	-0.000012	-4.47%	0.000267	0.000267	0.000256	9.00
May 17 2024	0.000268	0.00000200	0.75%	0.000272	0.000276	0.000264	12.00
May 16 2024	0.000266	0.00000060	0.23%	0.000267	0.000278	0.000266	16.00
May 15 2024	0.000266	0.00000900	3.50%	0.000259	0.000266	0.000251	23.00
May 14 2024	0.000257	0.00000079	0.31%	0.000259	0.00026	0.000249	13.00
May 13 2024	0.000256	-0.000017	-6.23%	0.000272	0.000272	0.000245	11.00
May 12 2024	0.000273	-0.00000300	-1.09%	0.000276	0.000277	0.000273	4.00
May 11 2024	0.000275	0.00000700	2.61%	0.00027	0.000276	0.000269	7.00
May 10 2024	0.000268	-0.00000600	-2.18%	0.000281	0.000288	0.000258	14.00
May 09 2024	0.000275	-0.00001	-3.51%	0.000279	0.00028	0.000271	6.00
May 08 2024	0.000285	-0.00000200	-0.70%	0.000285	0.000285	0.000278	5.00
May 07 2024	0.000287	0.00000053	0.18%	0.000295	0.000295	0.000287	6.00
May 06 2024	0.000287	-0.00000056	-0.20%	0.000287	0.000294	0.000286	6.00
May 05 2024	0.000287	0.00000100	0.35%	0.000279	0.000292	0.000279	7.00
May 04 2024	0.000286	-0.000013	-4.35%	0.000295	0.000295	0.000281	12.00
May 03 2024	0.000299	-0.00000600	-1.97%	0.000305	0.000305	0.000295	10.00