ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.615
      0.51%
      Bitcoin
      61,526.07
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Swash Token (Uniswap (v3):SWASHUSDT)

      6. Swash Token (Uniswap (v3):SWASHUSDT) Historical

      SWASHUSDT Swash Token

      0.007734
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SWASHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.007734 0.00 0.00% 0.007734 0.007734 0.007734 0.00
      Jun 24 2024 0.007734 0.00 0.00% 0.007734 0.007734 0.007734 0.00
      Jun 23 2024 0.007734 0.00 0.00% 0.007734 0.007734 0.007734 0.00
      Jun 22 2024 0.007734 0.00 0.00% 0.007734 0.007734 0.007734 0.00
      Jun 21 2024 0.007734 0.00 0.00% 0.007734 0.007734 0.007734 0.00
      Jun 20 2024 0.007734 0.000426 5.83% 0.007169 0.007734 0.007105 479.00
      Jun 19 2024 0.007308 0.00 0.00% 0.007308 0.007308 0.007308 0.00
      Jun 18 2024 0.007308 -0.000821 -10.10% 0.008484 0.008484 0.007308 526.00
      Jun 17 2024 0.008129 0.00 0.00% 0.008129 0.008129 0.008129 0.00
      Jun 16 2024 0.008129 0.000735 9.94% 0.007489 0.008129 0.007489 286.00
      Jun 15 2024 0.007394 0.00022 3.07% 0.007394 0.007394 0.007394 125.00
      Jun 14 2024 0.007174 -0.000587 -7.56% 0.007113 0.007174 0.007113 411.00
      Jun 13 2024 0.007761 -0.000602 -7.20% 0.008317 0.008578 0.007761 638.00
      Jun 12 2024 0.008363 0.00 0.00% 0.008363 0.008363 0.008363 0.00
      Jun 11 2024 0.008363 0.00 0.00% 0.008363 0.008363 0.008363 0.00
      Jun 10 2024 0.008363 -0.000211 -2.46% 0.008363 0.008363 0.008363 76.00
      Jun 09 2024 0.008574 0.00 0.00% 0.008574 0.008574 0.008574 0.00
      Jun 08 2024 0.008574 0.000553 6.90% 0.008574 0.008574 0.008574 10.00
      Jun 07 2024 0.008021 0.00 0.00% 0.008021 0.008021 0.008021 0.00
      Jun 06 2024 0.008021 -0.001491 -15.68% 0.00885 0.00885 0.007694 633.00
      Jun 05 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
      Jun 04 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
      Jun 03 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
      Jun 02 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
      Jun 01 2024 0.009512 -0.000627 -6.18% 0.009428 0.009512 0.009322 287.00
      May 31 2024 0.010139 -0.000921 -8.33% 0.010139 0.010139 0.010139 101.00
      May 30 2024 0.01106 -0.00033 -2.90% 0.01106 0.01106 0.01106 242.00
      May 29 2024 0.01139 -0.000575 -4.81% 0.011528 0.011528 0.01139 376.00
      May 28 2024 0.011965 0.000168 1.42% 0.011965 0.011965 0.011965 100.00
      May 27 2024 0.011797 0.001179 11.10% 0.011797 0.011797 0.011797 65.00
      May 26 2024 0.010618 0.000377 3.68% 0.010207 0.010618 0.010207 510.00
      May 25 2024 0.010241 0.000313 3.16% 0.010079 0.010241 0.010079 185.00
      May 24 2024 0.009927 -0.000618 -5.86% 0.011061 0.011061 0.009927 471.00
      May 23 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
      May 22 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
      May 21 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
      May 20 2024 0.010545 -0.000106 -1.00% 0.010334 0.010545 0.010334 442.00
      May 19 2024 0.010651 0.00 0.00% 0.010651 0.010651 0.010651 0.00
      May 18 2024 0.010651 0.00 0.00% 0.010651 0.010651 0.010651 0.00
      May 17 2024 0.010651 0.000141 1.34% 0.010651 0.010651 0.010651 99.00
      May 16 2024 0.01051 0.000953 9.97% 0.00967 0.01051 0.009305 577.00
      May 15 2024 0.009558 -0.000086 -0.89% 0.009558 0.009558 0.009558 19.00
      May 14 2024 0.009644 -0.000824 -7.87% 0.009644 0.009644 0.009644 75.00
      May 13 2024 0.010467 0.00 0.00% 0.010467 0.010467 0.010467 0.00
      May 12 2024 0.010467 -0.00053 -4.82% 0.010619 0.011438 0.010467 453.00
      May 11 2024 0.010997 0.00 0.00% 0.010997 0.010997 0.010997 0.00
      May 10 2024 0.010997 -0.00181 -14.13% 0.012159 0.012159 0.010997 412.00
      May 09 2024 0.012807 0.00 0.00% 0.012807 0.012807 0.012807 0.00
      May 08 2024 0.012807 -0.000304 -2.32% 0.012807 0.012807 0.012807 11.00
      May 07 2024 0.013112 0.000024 0.18% 0.013112 0.013112 0.013112 90.00
      May 06 2024 0.013088 0.002269 20.97% 0.012107 0.013088 0.011942 734.00
      May 05 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      May 04 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      May 03 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      May 02 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      May 01 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      Apr 30 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
      Apr 29 2024 0.010819 -0.004248 -28.19% 0.011438 0.011438 0.010819 1,876.00
      Apr 28 2024 0.015067 -0.000422 -2.72% 0.015067 0.015067 0.015067 59.00
      Apr 27 2024 0.015489 0.00 0.00% 0.015489 0.015489 0.015489 0.00
      Apr 26 2024 0.015489 -0.001211 -7.25% 0.015489 0.015489 0.015489 71.00
      Apr 25 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0.00
      Apr 24 2024 0.0167 -0.001669 -9.09% 0.0167 0.0167 0.0167 297.00
      Apr 23 2024 0.018369 -0.000268 -1.44% 0.019991 0.019991 0.018369 448.00
      Apr 22 2024 0.018636 0.00 0.00% 0.018636 0.018636 0.018636 0.00
      Apr 21 2024 0.018636 0.002734 17.19% 0.016478 0.018636 0.016478 500.00
      Apr 20 2024 0.015902 0.000325 2.08% 0.015902 0.015902 0.015902 23.00
      Apr 19 2024 0.015578 0.00 0.00% 0.015578 0.015578 0.015578 0.00
      Apr 18 2024 0.015578 -0.001504 -8.80% 0.015501 0.015578 0.015501 305.00
      Apr 17 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      Apr 16 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      Apr 15 2024 0.017082 -0.001245 -6.79% 0.018307 0.018768 0.017082 789.00
      Apr 14 2024 0.018327 0.000984 5.67% 0.01888 0.020324 0.018327 1,150.00
      Apr 13 2024 0.017343 -0.002029 -10.47% 0.01911 0.01911 0.017343 502.00
      Apr 12 2024 0.019372 -0.00229 -10.57% 0.024778 0.026554 0.019372 1,858.00
      Apr 11 2024 0.021662 0.00 0.00% 0.021662 0.021662 0.021662 0.00
      Apr 10 2024 0.021662 -0.002011 -8.49% 0.024313 0.027009 0.020209 2,702.00
      Apr 09 2024 0.023673 -0.000368 -1.53% 0.027376 0.03035 0.023673 4,717.00
      Apr 08 2024 0.024041 0.000493 2.09% 0.023656 0.024041 0.023656 538.00
      Apr 07 2024 0.023548 -0.001262 -5.09% 0.023548 0.023548 0.023548 299.00
      Apr 06 2024 0.02481 -0.002503 -9.16% 0.025353 0.025353 0.023955 470.00
      Apr 05 2024 0.027313 0.00 0.00% 0.027313 0.027313 0.027313 0.00
      Apr 04 2024 0.027313 0.001991 7.86% 0.025196 0.028083 0.025196 907.00
      Apr 03 2024 0.025321 0.004455 21.35% 0.020884 0.025321 0.020884 1,394.00
      Apr 02 2024 0.020866 0.002887 16.06% 0.020866 0.020866 0.020866 328.00
      Apr 01 2024 0.017979 0.00 0.00% 0.017979 0.017979 0.017979 0.00
      Mar 31 2024 0.017979 -0.004294 -19.28% 0.020899 0.021462 0.017979 1,832.00
      Mar 30 2024 0.022273 0.000305 1.39% 0.021429 0.022273 0.021429 340.00
      Mar 29 2024 0.021968 0.002358 12.03% 0.021407 0.021968 0.021407 385.00
      Mar 28 2024 0.01961 -0.00096 -4.67% 0.022494 0.023394 0.01961 1,605.00

      Your Recent History

      UNSW3
      SWASHUSDT
      Swash Token
      Delayed Upgrade Clock