Swash Token Historical Data - SWASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swash Token	SWASHUSDT	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.008129

Open	High	Low	Prev. Close	52 Week Range
			0.008129	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.008129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWASH

SWASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.008129	0.000735	9.94%	0.007489	0.008129	0.007489	286.00
Jun 15 2024	0.007394	0.00022	3.07%	0.007394	0.007394	0.007394	125.00
Jun 14 2024	0.007174	-0.000587	-7.56%	0.007113	0.007174	0.007113	411.00
Jun 13 2024	0.007761	-0.000602	-7.20%	0.008317	0.008578	0.007761	638.00
Jun 12 2024	0.008363	0.00	0.00%	0.008363	0.008363	0.008363	0.00
Jun 11 2024	0.008363	0.00	0.00%	0.008363	0.008363	0.008363	0.00
Jun 10 2024	0.008363	-0.000211	-2.46%	0.008363	0.008363	0.008363	76.00
Jun 09 2024	0.008574	0.00	0.00%	0.008574	0.008574	0.008574	0.00
Jun 08 2024	0.008574	0.000553	6.90%	0.008574	0.008574	0.008574	10.00
Jun 07 2024	0.008021	0.00	0.00%	0.008021	0.008021	0.008021	0.00
Jun 06 2024	0.008021	-0.001491	-15.68%	0.00885	0.00885	0.007694	633.00
Jun 05 2024	0.009512	0.00	0.00%	0.009512	0.009512	0.009512	0.00
Jun 04 2024	0.009512	0.00	0.00%	0.009512	0.009512	0.009512	0.00
Jun 03 2024	0.009512	0.00	0.00%	0.009512	0.009512	0.009512	0.00
Jun 02 2024	0.009512	0.00	0.00%	0.009512	0.009512	0.009512	0.00
Jun 01 2024	0.009512	-0.000627	-6.18%	0.009428	0.009512	0.009322	287.00
May 31 2024	0.010139	-0.000921	-8.33%	0.010139	0.010139	0.010139	101.00
May 30 2024	0.01106	-0.00033	-2.90%	0.01106	0.01106	0.01106	242.00
May 29 2024	0.01139	-0.000575	-4.81%	0.011528	0.011528	0.01139	376.00
May 28 2024	0.011965	0.000168	1.42%	0.011965	0.011965	0.011965	100.00
May 27 2024	0.011797	0.001179	11.10%	0.011797	0.011797	0.011797	65.00
May 26 2024	0.010618	0.000377	3.68%	0.010207	0.010618	0.010207	510.00
May 25 2024	0.010241	0.000313	3.16%	0.010079	0.010241	0.010079	185.00
May 24 2024	0.009927	-0.000618	-5.86%	0.011061	0.011061	0.009927	471.00
May 23 2024	0.010545	0.00	0.00%	0.010545	0.010545	0.010545	0.00
May 22 2024	0.010545	0.00	0.00%	0.010545	0.010545	0.010545	0.00
May 21 2024	0.010545	0.00	0.00%	0.010545	0.010545	0.010545	0.00
May 20 2024	0.010545	-0.000106	-1.00%	0.010334	0.010545	0.010334	442.00
May 19 2024	0.010651	0.00	0.00%	0.010651	0.010651	0.010651	0.00
May 18 2024	0.010651	0.00	0.00%	0.010651	0.010651	0.010651	0.00
May 17 2024	0.010651	0.000141	1.34%	0.010651	0.010651	0.010651	99.00