SushiToken Historical Data - SUSHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIETH	Uniswap (v3)	219,779,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000119	0.32%	0.000373

Open	High	Low	Prev. Close	52 Week Range
0.000376	0.000384	0.000369	0.000372	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	00:20:35	0.179494	0.000373	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000318	0.845424	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000372	0.000025	7.21%	0.000349	0.000372	0.000346	1.00
May 08 2024	0.000347	0.000013	3.90%	0.000335	0.000347	0.000335	0.00
May 07 2024	0.000334	-0.00000300	-0.89%	0.000334	0.000335	0.000327	0.00
May 06 2024	0.000337	-0.00000200	-0.59%	0.000341	0.000341	0.000337	0.00
May 05 2024	0.000338	-0.00000100	-0.29%	0.000338	0.000338	0.000335	0.00
May 04 2024	0.00034	-0.00000900	-2.59%	0.000344	0.000344	0.000339	0.00
May 03 2024	0.000348	0.00000900	2.66%	0.000339	0.000349	0.000339	1.00
May 02 2024	0.000339	0.000012	3.68%	0.000331	0.00034	0.000331	0.00
May 01 2024	0.000326	0.000011	3.49%	0.00032	0.000326	0.00032	0.00
Apr 30 2024	0.000315	-0.00000200	-0.63%	0.000313	0.000316	0.000313	0.00
Apr 29 2024	0.000317	-0.00000039	-0.12%	0.000321	0.000321	0.000317	0.00
Apr 28 2024	0.000317	0.00	0.00%	0.000317	0.000317	0.000317	0.00
Apr 27 2024	0.000317	-0.00000800	-2.46%	0.000323	0.000327	0.000317	0.00
Apr 26 2024	0.000326	-0.00000300	-0.91%	0.000327	0.000328	0.000325	0.00
Apr 25 2024	0.000328	0.00000800	2.50%	0.000317	0.000328	0.000311	0.00
Apr 24 2024	0.00032	-0.00000085	-0.26%	0.00032	0.00032	0.00032	0.00
Apr 23 2024	0.000321	-0.00000600	-1.83%	0.000328	0.000328	0.000321	0.00
Apr 22 2024	0.000328	0.00	0.00%	0.000328	0.000328	0.000328	0.00
Apr 21 2024	0.000328	-0.00000200	-0.61%	0.000328	0.000328	0.000328	0.00
Apr 20 2024	0.00033	0.000018	5.78%	0.000308	0.00033	0.000308	0.00
Apr 19 2024	0.000311	-0.00000500	-1.58%	0.000312	0.000312	0.000304	0.00
Apr 18 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000319	0.000316	0.00
Apr 17 2024	0.000319	0.00000400	1.27%	0.000314	0.000319	0.000309	0.00
Apr 16 2024	0.000314	0.00000500	1.61%	0.000313	0.000314	0.000311	0.00
Apr 15 2024	0.00031	-0.00000600	-1.90%	0.000315	0.000319	0.000292	2.00
Apr 14 2024	0.000316	-0.000029	-8.41%	0.000329	0.000329	0.000314	0.00
Apr 13 2024	0.000345	-0.000021	-5.74%	0.000345	0.000345	0.000345	0.00
Apr 12 2024	0.000366	-0.000046	-11.16%	0.000398	0.000398	0.000366	0.00
Apr 11 2024	0.000412	-0.000023	-5.29%	0.00043	0.00043	0.000412	1.00
Apr 10 2024	0.000435	-0.000021	-4.61%	0.000452	0.000452	0.000435	1.00