ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,167.60
      0.00%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.175
      0.06%
      Bitcoin
      66,100.23
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Synth sUSD (Uniswap (v3):SUSDETH)

      6. Synth sUSD (Uniswap (v3):SUSDETH) Historical

      SUSDETH Synth sUSD

      0.000599
      0.00 (0.00%)
      20:02:03 - Realtime Data

      SUSDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Jun 15 2024 0.000283 -0.00000500 -1.74% 0.000283 0.000283 0.000283 0.00
      Jun 14 2024 0.000287 0.00 0.00% 0.000287 0.000287 0.000287 0.00
      Jun 13 2024 0.000287 0.00 0.00% 0.000287 0.000287 0.000287 0.00
      Jun 12 2024 0.000287 0.00000300 1.05% 0.000287 0.000287 0.000287 0.00
      Jun 11 2024 0.000285 -0.00000066 -0.23% 0.000285 0.000285 0.000285 0.00
      Jun 10 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 09 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 08 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 07 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 06 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 05 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 04 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 03 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 02 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 01 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 31 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 30 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 29 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 28 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 27 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 26 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 25 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 24 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 23 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 22 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 21 2024 0.000285 -0.000048 -14.42% 0.000285 0.000285 0.000285 0.00
      May 20 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 19 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 18 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      May 17 2024 0.000333 0.00000300 0.91% 0.000333 0.000333 0.000333 0.00
      May 16 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
      May 15 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
      May 14 2024 0.00033 0.000011 3.46% 0.00033 0.00033 0.00033 0.00
      May 13 2024 0.000318 0.00 0.00% 0.000318 0.000318 0.000318 0.00
      May 12 2024 0.000318 0.00 0.00% 0.000318 0.000318 0.000318 0.00
      May 11 2024 0.000318 0.00 0.00% 0.000318 0.000318 0.000318 0.00
      May 10 2024 0.000318 0.00000900 2.91% 0.000318 0.000318 0.000318 0.00
      May 09 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 08 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 07 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 06 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 05 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 04 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 03 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
      May 02 2024 0.000309 0.00000400 1.31% 0.000309 0.000309 0.000309 0.00
      May 01 2024 0.000305 0.000014 4.81% 0.000305 0.000305 0.000305 0.00
      Apr 30 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 29 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 28 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 27 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 26 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 25 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 24 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 23 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 22 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 21 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 20 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 19 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 18 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 17 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 16 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 15 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 14 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
      Apr 13 2024 0.000291 0.00000800 2.83% 0.000291 0.000291 0.000291 0.00
      Apr 12 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Apr 11 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Apr 10 2024 0.000283 0.00000024 0.08% 0.000283 0.000283 0.000283 0.00
      Apr 09 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Apr 08 2024 0.000282 -0.000014 -4.72% 0.000292 0.000292 0.000282 0.00
      Apr 07 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 06 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 05 2024 0.000297 0.00001 3.48% 0.000297 0.000297 0.000297 0.00
      Apr 04 2024 0.000287 0.00 0.00% 0.000287 0.000287 0.000287 0.00
      Apr 03 2024 0.000287 0.00 0.00% 0.000287 0.000287 0.000287 0.00
      Apr 02 2024 0.000287 0.00000700 2.49% 0.000281 0.000287 0.000281 0.00
      Apr 01 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Mar 31 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Mar 30 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Mar 29 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Mar 28 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Mar 27 2024 0.000281 -0.00000500 -1.75% 0.00028 0.000281 0.00028 0.00
      Mar 26 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Mar 25 2024 0.000285 -0.00000800 -2.72% 0.000293 0.000293 0.000285 0.00
      Mar 24 2024 0.000294 0.000013 4.64% 0.000294 0.000294 0.000294 0.00
      Mar 22 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 21 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 20 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 19 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 18 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00

      Your Recent History

      UNSW3
      SUSDETH
      Synth sUSD
      Delayed Upgrade Clock