Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Uniswap (v3) | 1,020,621,577 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000599 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000599 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000599 | ETH |
SUSDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 22 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 21 2024 | 0.000285 | -0.000048 | -14.42% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 20 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 19 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 18 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 17 2024 | 0.000333 | 0.00000300 | 0.91% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 16 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
May 15 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
May 14 2024 | 0.00033 | 0.000011 | 3.46% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
May 13 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
May 12 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
May 11 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
May 10 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
May 09 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 08 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 07 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 06 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 05 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 04 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 03 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 02 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
May 01 2024 | 0.000305 | 0.000014 | 4.81% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Apr 29 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 28 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 27 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 26 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 25 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 24 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |