StargateToken Historical Data - STGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGETH	Uniswap (v3)	144,494,835	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000382	2.13%	0.000183

Open	High	Low	Prev. Close	52 Week Range
0.000184	0.000187	0.000183	0.000179	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:20:47	0.017026	0.000183	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000025	0.133665	STG	STGEUR	STGGBP	STGBTC

STGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000179	-0.000017	-8.66%	0.000194	0.000199	0.000174	0.00
May 30 2024	0.000196	0.000058	42.05%	0.000161	0.000273	0.000161	13.00
May 29 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 28 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 27 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 26 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 25 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 24 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
May 23 2024	0.000138	0.00000200	1.48%	0.000138	0.000138	0.000138	0.00
May 22 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
May 21 2024	0.000135	-0.00000900	-6.21%	0.000135	0.000135	0.000135	0.00
May 20 2024	0.000145	0.00000300	2.11%	0.000142	0.000145	0.000138	0.00
May 19 2024	0.000142	-0.00000700	-4.68%	0.00015	0.00015	0.00014	0.00
May 18 2024	0.000149	0.00000600	4.18%	0.000143	0.000151	0.000143	0.00
May 17 2024	0.000144	-0.000015	-9.44%	0.000149	0.000151	0.00014	0.00
May 16 2024	0.000159	0.00000800	5.29%	0.000145	0.000159	0.000137	0.00
May 15 2024	0.000151	0.00000900	6.31%	0.000141	0.000151	0.000135	0.00
May 14 2024	0.000143	-0.000015	-9.53%	0.000158	0.000158	0.000143	0.00
May 13 2024	0.000157	-0.00000400	-2.48%	0.000159	0.000159	0.000157	0.00
May 12 2024	0.000161	-0.00000084	-0.52%	0.000162	0.000162	0.000154	0.00
May 11 2024	0.000162	0.000019	13.28%	0.000148	0.000163	0.000145	0.00
May 10 2024	0.000143	-0.000012	-7.76%	0.000147	0.000154	0.000143	0.00
May 09 2024	0.000155	-0.00000076	-0.49%	0.000156	0.000157	0.000146	0.00
May 08 2024	0.000155	0.00000037	0.24%	0.000154	0.000155	0.000154	0.00
May 07 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000159	0.000155	0.00
May 06 2024	0.000158	-0.00000200	-1.25%	0.000158	0.000158	0.000156	0.00
May 05 2024	0.000159	-0.00000084	-0.52%	0.000162	0.000166	0.000159	0.00
May 04 2024	0.00016	-0.00000400	-2.43%	0.000166	0.000169	0.000159	0.00
May 03 2024	0.000164	-0.00000300	-1.79%	0.000171	0.000174	0.00016	0.00
May 02 2024	0.000168	0.00000055	0.33%	0.000169	0.000176	0.000168	11.00
May 01 2024	0.000167	0.00000300	1.82%	0.000164	0.000169	0.000164	2.00