Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003345 | Gate.io | 85691 | /cdn/crypto/logos/exchanges/GATE.png | $ 268.86 | 1724087742 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 100 | 28 minutes ago |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 18 hours ago |
| 0.002454 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0150175 | -0.00197389 | -13.1439320792 | 0.00833287 | 0.0218675 | 0.16053532 | CX |
| 156 | 0.01786177 | -0.00481816 | -26.9747063141 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
| 260 | 0.01786177 | -0.00481816 | -26.9747063141 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
About SPHRI
Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01311391 | 7.2E-5 | 0.55 | 0.01303697 | 0.01337549 | 0.0129692 | 0 |
| 1723938600 | 0.01304201 | 9.2E-5 | 0.71 | 0.01294311 | 0.01310478 | 0.01291906 | 0 |
| 1723852200 | 0.01295009 | 0.00010094 | 0.79 | 0.01282814 | 0.01311536 | 0.01273737 | 0 |
| 1723765800 | 0.01284915 | -0.000441 | -3.32 | 0.01329874 | 0.01334061 | 0.01262709 | 0 |
| 1723679400 | 0.01329016 | -0.000165 | -1.23 | 0.01347429 | 0.01381286 | 0.01318622 | 0 |
| 1723593000 | 0.01345523 | -0.000214 | -1.57 | 0.01358896 | 0.0136438 | 0.01304201 | 0 |
| 1723506600 | 0.0136688 | 0.00090354 | 7.08 | 0.01339839 | 0.01371785 | 0.01264236 | 0 |
| 1723420200 | 0.01276526 | -0.000242 | -1.86 | 0.0130223 | 0.01351272 | 0.01268892 | 0 |
| 1723333800 | 0.01300708 | 6.3E-5 | 0.49 | 0.01294206 | 0.01318033 | 0.01289081 | 0 |
| 1723247400 | 0.01294386 | -0.00044 | -3.29 | 0.01339839 | 0.01349001 | 0.0127707 | 0 |
| 1723161000 | 0.01338402 | 0.00167294 | 14.29 | 0.01166307 | 0.01357235 | 0.01158837 | 0 |
| 1723074600 | 0.01171108 | -0.000535 | -4.37 | 0.01228273 | 0.01271442 | 0.01155165 | 0 |
| 1722988200 | 0.0122461 | 8.6E-5 | 0.71 | 0.01208847 | 0.01272255 | 0.01208847 | 0 |
| 1722901800 | 0.01216018 | -0.001328 | -9.85 | 0.01448691 | 0.01461451 | 0.01091477 | 0 |
| 1722815400 | 0.01348806 | -0.001019 | -7.02 | 0.01448691 | 0.01461451 | 0.01322849 | 0 |
| 1722729000 | 0.01450692 | -0.000383 | -2.57 | 0.01489914 | 0.01504694 | 0.01427419 | 0 |
| 1722642600 | 0.01488981 | -0.001092 | -6.83 | 0.01596809 | 0.0160383 | 0.01480662 | 0 |
| 1722556200 | 0.01598162 | -0.000134 | -0.83 | 0.01615148 | 0.01616036 | 0.01536605 | 0 |
| 1722469800 | 0.01611515 | -0.000233 | -1.43 | 0.01634384 | 0.01670407 | 0.01604519 | 0 |
| 1722383400 | 0.01634843 | -0.000194 | -1.17 | 0.01655178 | 0.01679449 | 0.01615307 | 0 |
| 1722297000 | 0.01654249 | 0.00020933 | 1.28 | 0.01664938 | 0.01694713 | 0.01552608 | 0 |
| 1722210600 | 0.01633316 | 8.6E-5 | 0.53 | 0.01620238 | 0.01637643 | 0.01597937 | 0 |
| 1722124200 | 0.01624674 | -0.000107 | -0.65 | 0.01631615 | 0.0165898 | 0.01600033 | 0 |
| 1722037800 | 0.01635407 | 0.00051307 | 3.24 | 0.01583666 | 0.01639314 | 0.01583327 | 0 |
| 1721951400 | 0.015841 | -0.000801 | -4.81 | 0.01664938 | 0.01667099 | 0.0154425 | 0 |
| 1721865000 | 0.01664209 | -0.000726 | -4.18 | 0.01738146 | 0.01740332 | 0.01650237 | 0 |
| 1721778600 | 0.01736844 | 0.00018308 | 1.07 | 0.01717597 | 0.01766614 | 0.01698181 | 0 |
| 1721692200 | 0.01718536 | -0.000391 | -2.22 | 0.01691909 | 0.01749983 | 0.01688855 | 0 |
| 1721605800 | 0.01757632 | -2.0E-6 | -0.01 | 0.01755027 | 0.01768935 | 0.01711365 | 0 |
| 1721519400 | 0.01757787 | 7.8E-5 | 0.45 | 0.01749513 | 0.01766265 | 0.01738046 | 0 |
| 1721433000 | 0.01749938 | 0.00038029 | 2.22 | 0.01705387 | 0.01766824 | 0.01685716 | 0 |
| 1721346600 | 0.01711909 | 0.00019237 | 1.14 | 0.01691909 | 0.01741255 | 0.01688855 | 0 |
| 1721260200 | 0.01692672 | -0.000292 | -1.70 | 0.01721599 | 0.01754793 | 0.01685522 | 0 |
| 1721173800 | 0.01721829 | -0.000184 | -1.06 | 0.01740676 | 0.01745586 | 0.01671924 | 0 |
| 1721087400 | 0.01740182 | 0.00114276 | 7.03 | 0.01586196 | 0.01742607 | 0.0157918 | 0 |
| 1721001000 | 0.01625906 | 0.0004008 | 2.53 | 0.01586196 | 0.01630193 | 0.0157918 | 0 |
| 1720914600 | 0.01585826 | 0.00023123 | 1.48 | 0.01562733 | 0.01597748 | 0.0155422 | 0 |
| 1720828200 | 0.01562703 | 0.00015993 | 1.03 | 0.01545782 | 0.01575787 | 0.01520652 | 0 |
| 1720741800 | 0.0154671 | -1.4E-5 | -0.09 | 0.01545383 | 0.01603476 | 0.01525318 | 0 |
| 1720655400 | 0.01548077 | 0.00016018 | 1.05 | 0.01528302 | 0.01571545 | 0.01511416 | 0 |
| 1720569000 | 0.01532059 | 0.0002751 | 1.83 | 0.01504709 | 0.01550178 | 0.01499025 | 0 |
| 1720482600 | 0.01504549 | 0.00045823 | 3.14 | 0.01705841 | 0.01711495 | 0.01448691 | 0 |
| 1720396200 | 0.01458726 | -0.000714 | -4.67 | 0.01527938 | 0.01533122 | 0.01458726 | 0 |
| 1720309800 | 0.01530083 | 0.00042026 | 2.82 | 0.01487099 | 0.0153691 | 0.01476231 | 0 |
| 1720223400 | 0.01488057 | -0.000453 | -2.95 | 0.01520258 | 0.01550417 | 0.01413222 | 0 |
| 1720137000 | 0.01533312 | -0.001108 | -6.74 | 0.01645597 | 0.0165148 | 0.01525872 | 0 |
| 1720050600 | 0.01644125 | -0.000607 | -3.56 | 0.01705532 | 0.01709384 | 0.01621814 | 0 |
| 1719964200 | 0.01704853 | -0.000106 | -0.62 | 0.01714768 | 0.01726485 | 0.01695861 | 0 |
| 1719877800 | 0.01715492 | 1.3E-5 | 0.08 | 0.01705841 | 0.01750621 | 0.01673311 | 0 |
| 1719791400 | 0.01714219 | 0.00031676 | 1.88 | 0.01683606 | 0.01723191 | 0.01671959 | 0 |
| 1719705000 | 0.01682543 | -1.4E-5 | -0.08 | 0.0168396 | 0.01697627 | 0.01680098 | 0 |
| 1719618600 | 0.0168398 | -0.000341 | -1.98 | 0.01721021 | 0.01737438 | 0.01678062 | 0 |
| 1719532200 | 0.01718126 | 0.00038118 | 2.27 | 0.01680916 | 0.01730741 | 0.01678166 | 0 |
| 1719445800 | 0.01680008 | -0.000136 | -0.80 | 0.01705841 | 0.01711495 | 0.01659599 | 0 |
| 1719359400 | 0.01693606 | 0.00020395 | 1.22 | 0.01674708 | 0.01709324 | 0.01664429 | 0 |
| 1719273000 | 0.01673211 | -0.00033 | -1.93 | 0.01705841 | 0.01711495 | 0.0161628 | 0 |
| 1719186600 | 0.01706165 | -0.000374 | -2.15 | 0.01743545 | 0.01755551 | 0.0170128 | 0 |
| 1719100200 | 0.01743555 | -0.000116 | -0.66 | 0.01756275 | 0.01756275 | 0.01734933 | 0 |
| 1719013800 | 0.01755167 | 2.2E-5 | 0.13 | 0.01751834 | 0.01769354 | 0.01719618 | 0 |
| 1718927400 | 0.01752932 | -0.000196 | -1.11 | 0.01772702 | 0.01804364 | 0.01739259 | 0 |
| 1718841000 | 0.01772487 | 0.00036741 | 2.12 | 0.01736649 | 0.01788785 | 0.0172897 | 0 |
| 1718754600 | 0.01735746 | -0.000127 | -0.73 | 0.01753226 | 0.01753391 | 0.01684534 | 0 |
| 1718668200 | 0.01748451 | -0.000578 | -3.20 | 0.01836349 | 0.01843151 | 0.01732468 | 0 |
| 1718581800 | 0.0180624 | 0.00027345 | 1.54 | 0.01777677 | 0.0182125 | 0.01766794 | 0 |
| 1718495400 | 0.01778895 | 0.00042615 | 2.45 | 0.0173637 | 0.0179132 | 0.01732797 | 0 |
| 1718409000 | 0.0173628 | 4.0E-5 | 0.23 | 0.01734204 | 0.01759788 | 0.01678581 | 0 |
| 1718322600 | 0.01732328 | -0.000442 | -2.49 | 0.01774663 | 0.0177605 | 0.01711799 | 0 |
| 1718236200 | 0.01776494 | 0.00030558 | 1.75 | 0.01746519 | 0.01822901 | 0.01729059 | 0 |
| 1718149800 | 0.01745936 | -0.000836 | -4.57 | 0.01830336 | 0.01831459 | 0.0171364 | 0 |
| 1718063400 | 0.01829528 | -0.000189 | -1.02 | 0.01836349 | 0.0185109 | 0.01823266 | 0 |
| 1717977000 | 0.0184838 | 0.00010728 | 0.58 | 0.01836349 | 0.01855117 | 0.01829857 | 0 |
| 1717890600 | 0.01837652 | 2.0E-5 | 0.11 | 0.01834862 | 0.01850097 | 0.0183087 | 0 |
| 1717804200 | 0.01835661 | -0.000671 | -3.53 | 0.01901823 | 0.01915586 | 0.01817243 | 0 |
| 1717717800 | 0.01902751 | -0.000267 | -1.38 | 0.01929119 | 0.01935112 | 0.0187858 | 0 |
| 1717631400 | 0.01929443 | 0.00026677 | 1.40 | 0.01868685 | 0.01939473 | 0.01858675 | 0 |
| 1717545000 | 0.01902766 | 0.00025758 | 1.37 | 0.01879373 | 0.01911399 | 0.01867282 | 0 |
| 1717458600 | 0.01877008 | -9.1E-5 | -0.48 | 0.01883939 | 0.01920885 | 0.01875107 | 0 |
| 1717372200 | 0.01886155 | -0.000166 | -0.87 | 0.01902771 | 0.01913665 | 0.01871749 | 0 |
| 1717285800 | 0.01902776 | 0.0002492 | 1.33 | 0.01877971 | 0.01909408 | 0.01871394 | 0 |
| 1717199400 | 0.01877856 | 8.5E-5 | 0.45 | 0.01868685 | 0.01917517 | 0.01857572 | 0 |
| 1717113000 | 0.01869388 | -9.4E-5 | -0.50 | 0.01879558 | 0.01906728 | 0.01848081 | 0 |
| 1717026600 | 0.01878834 | -0.000395 | -2.06 | 0.01916299 | 0.01937008 | 0.01866948 | 0 |
| 1716940200 | 0.0191832 | -0.000248 | -1.28 | 0.0193861 | 0.0195815 | 0.01881344 | 0 |
| 1716853800 | 0.0194312 | 0.00034525 | 1.81 | 0.01890915 | 0.01981289 | 0.01823854 | 0 |
| 1716767400 | 0.01908595 | 0.00038648 | 2.07 | 0.01871309 | 0.0193607 | 0.01862407 | 0 |
| 1716681000 | 0.01869947 | 9.0E-5 | 0.48 | 0.01857397 | 0.01883425 | 0.01852332 | 0 |
| 1716594600 | 0.0186095 | -0.000145 | -0.77 | 0.01881414 | 0.0190853 | 0.01814623 | 0 |
| 1716508200 | 0.01875401 | 8.1E-5 | 0.43 | 0.01864967 | 0.01966808 | 0.0178143 | 0 |
| 1716421800 | 0.01867287 | -0.000251 | -1.33 | 0.01890915 | 0.01902577 | 0.01823854 | 0 |
| 1716335400 | 0.01892347 | 0.00065743 | 3.60 | 0.01830471 | 0.01913655 | 0.01812382 | 0 |
| 1716249000 | 0.01826604 | 0.00295463 | 19.30 | 0.01439984 | 0.01838301 | 0.01429061 | 0 |
| 1716162600 | 0.01531141 | -0.000279 | -1.79 | 0.01558257 | 0.01565223 | 0.01526086 | 0 |
| 1716076200 | 0.01558995 | 0.00017594 | 1.14 | 0.01542334 | 0.01570462 | 0.01540373 | 0 |
