ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,398.57
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Spell Token (Uniswap (v3):SPELLETH)

      6. Spell Token (Uniswap (v3):SPELLETH) Historical

      SPELLETH Spell Token

      0.00000028
      0.00 (0.00%)
      02:47:09 - Realtime Data

      SPELLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000030 0.00000027 2.00
      Jun 06 2024 0.00000029 -0.00000002 -6.45% 0.00000032 0.00000034 0.00000029 7.00
      Jun 05 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 7.00
      Jun 04 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000034 0.00000031 8.00
      Jun 03 2024 0.00000034 0.00000006 21.43% 0.00000028 0.00000037 0.00000028 31.00
      Jun 02 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 1.00
      Jun 01 2024 0.00000030 0.00000004 15.38% 0.00000026 0.00000032 0.00000026 17.00
      May 31 2024 0.00000026 0.00000002 8.33% 0.00000025 0.00000026 0.00000024 1.00
      May 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 0.00
      May 29 2024 0.00000025 0.00 0.00% 0.00000024 0.00000025 0.00000024 0.00
      May 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 0.00
      May 27 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000026 0.00000022 2.00
      May 26 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000023 0.00
      May 25 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000024 0.00000024 0.00
      May 24 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000025 0.00000023 0.00
      May 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 2.00
      May 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 21 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 0.00
      May 20 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 0.00
      May 19 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 0.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 1.00
      May 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 0.00
      May 15 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000033 0.00000026 1.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 12 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 0.00
      May 11 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000027 0.00000027 0.00
      May 10 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000028 0.00
      May 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 0.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 0.00
      May 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000031 0.00000027 1.00
      May 06 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 05 2024 0.00000027 0.00 0.00% 0.00000028 0.00000028 0.00000027 1.00
      May 04 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 0.00
      May 03 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 0.00
      May 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 01 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 0.00
      Apr 30 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 1.00
      Apr 29 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 0.00
      Apr 28 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 27 2024 0.00000027 -0.00000002 -6.90% 0.00000028 0.00000028 0.00000027 1.00
      Apr 26 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 0.00
      Apr 25 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000028 2.00
      Apr 24 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000027 6.00
      Apr 23 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 0.00
      Apr 22 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000029 0.00
      Apr 21 2024 0.00000030 0.00 0.00% 0.00000032 0.00000032 0.00000029 1.00
      Apr 20 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 1.00
      Apr 19 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 0.00
      Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 1.00
      Apr 15 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 1.00
      Apr 14 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000027 0.00000026 1.00
      Apr 13 2024 0.00000025 -0.00000004 -13.79% 0.00000029 0.00000032 0.00000025 3.00
      Apr 12 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000033 0.00000028 4.00
      Apr 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 2.00
      Apr 10 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000032 0.00000031 1.00
      Apr 09 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 1.00
      Apr 08 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 1.00
      Apr 07 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 0.00
      Apr 06 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000034 0.00000032 1.00
      Apr 05 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 2.00
      Apr 04 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 1.00
      Apr 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 1.00
      Apr 02 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 2.00
      Apr 01 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 0.00
      Mar 31 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 1.00
      Mar 30 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 3.00
      Mar 29 2024 0.00000037 0.00000001 2.78% 0.00000040 0.00000040 0.00000036 10.00
      Mar 28 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000033 3.00
      Mar 27 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 0.00
      Mar 26 2024 0.00000034 0.00 0.00% 0.00000035 0.00000035 0.00000033 1.00
      Mar 25 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 1.00
      Mar 24 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000034 1.00
      Mar 23 2024 0.00000035 0.00000002 6.06% 0.00000034 0.00000035 0.00000033 1.00
      Mar 22 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 0.00
      Mar 21 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 20 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 19 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000033 0.00
      Mar 18 2024 0.00000034 -0.00000002 -5.56% 0.00000035 0.00000035 0.00000033 1.00
      Mar 17 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000033 2.00
      Mar 16 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 5.00
      Mar 15 2024 0.00000035 0.00000001 2.94% 0.00000036 0.00000036 0.00000033 4.00
      Mar 14 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 7.00
      Mar 13 2024 0.00000035 -0.00000001 -2.78% 0.00000037 0.00000037 0.00000035 4.00
      Mar 12 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000044 0.00000032 26.00
      Mar 11 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 1.00
      Mar 10 2024 0.00000034 -0.00000001 -2.86% 0.00000033 0.00000037 0.00000033 10.00
      Mar 09 2024 0.00000035 0.00000001 2.94% 0.00000033 0.00000036 0.00000031 6.00

      Your Recent History

      UNSW3
      SPELLETH
      Spell Token
      LSE
      13OE
      Wells Fargo 42
      Delayed Upgrade Clock