Spell Token Historical Data - SPELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLETH	Uniswap (v3)	111,648,629	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	18:34:23	0.036256	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000024	1.04	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	0.00
May 15 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000033	0.00000026	1.00
May 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
May 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
May 12 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	0.00
May 11 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000027	0.00000027	0.00
May 10 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	0.00
May 09 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	0.00
May 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	0.00
May 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000031	0.00000027	1.00
May 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 05 2024	0.00000027	0.00	0.00%	0.00000028	0.00000028	0.00000027	1.00
May 04 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	0.00
May 03 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	0.00
May 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 01 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000027	0.00
Apr 30 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	1.00
Apr 29 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	0.00
Apr 28 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 27 2024	0.00000027	-0.00000002	-6.90%	0.00000028	0.00000028	0.00000027	1.00
Apr 26 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	0.00
Apr 25 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000028	2.00
Apr 24 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000027	6.00
Apr 23 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	0.00
Apr 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	0.00
Apr 21 2024	0.00000030	0.00	0.00%	0.00000032	0.00000032	0.00000029	1.00
Apr 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	1.00
Apr 19 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	0.00
Apr 18 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00