ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,469.60
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SpaceChainV2 (Uniswap (v3):SPCETH)

      6. SpaceChainV2 (Uniswap (v3):SPCETH) Historical

      SPCETH SpaceChainV2

      0.00000221
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SPCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 12 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 11 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 10 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 09 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 08 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 07 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 06 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 05 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 04 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 03 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 02 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jul 01 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 30 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 29 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 28 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 27 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 26 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Jun 25 2024 0.00000221 0.00000006 2.79% 0.00000219 0.00000221 0.00000219 0.00
      Jun 24 2024 0.00000215 0.00000006 2.87% 0.00000212 0.00000215 0.00000211 0.00
      Jun 23 2024 0.00000209 0.00000006 2.96% 0.00000205 0.00000209 0.00000205 0.00
      Jun 22 2024 0.00000203 0.00000005 2.53% 0.00000197 0.00000204 0.00000197 0.00
      Jun 21 2024 0.00000198 -0.00000010 -4.81% 0.00000204 0.00000211 0.00000198 1.00
      Jun 20 2024 0.00000208 0.00000004 1.96% 0.00000203 0.00000208 0.00000203 0.00
      Jun 19 2024 0.00000204 -0.00000003 -1.45% 0.00000202 0.00000204 0.00000202 0.00
      Jun 18 2024 0.00000207 0.00000015 7.81% 0.00000195 0.00000211 0.00000195 1.00
      Jun 17 2024 0.00000192 0.00000012 6.67% 0.00000182 0.00000194 0.00000182 0.00
      Jun 16 2024 0.00000180 -0.00000004 -2.17% 0.00000181 0.00000184 0.00000180 0.00
      Jun 15 2024 0.00000184 -0.00000002 -1.08% 0.00000184 0.00000184 0.00000184 0.00
      Jun 14 2024 0.00000186 -0.00000001 -0.53% 0.00000184 0.00000186 0.00000184 0.00
      Jun 13 2024 0.00000187 0.00000001 0.54% 0.00000185 0.00000187 0.00000185 0.00
      Jun 12 2024 0.00000186 -0.00000004 -2.11% 0.00000186 0.00000186 0.00000186 0.00
      Jun 11 2024 0.00000190 0.00000017 9.83% 0.00000179 0.00000196 0.00000179 0.00
      Jun 10 2024 0.00000173 -0.00000007 -3.89% 0.00000179 0.00000179 0.00000173 0.00
      Jun 09 2024 0.00000180 0.00000001 0.56% 0.00000180 0.00000180 0.00000180 0.00
      Jun 08 2024 0.00000179 0.00000002 1.13% 0.00000178 0.00000179 0.00000178 0.00
      Jun 07 2024 0.00000177 0.00000001 0.57% 0.00000177 0.00000177 0.00000177 0.00
      Jun 06 2024 0.00000176 0.00000002 1.15% 0.00000176 0.00000176 0.00000176 0.00
      Jun 05 2024 0.00000174 -0.00000002 -1.14% 0.00000171 0.00000174 0.00000170 0.00
      Jun 04 2024 0.00000176 0.00000008 4.76% 0.00000170 0.00000178 0.00000170 0.00
      Jun 03 2024 0.00000168 -0.00000001 -0.59% 0.00000168 0.00000168 0.00000168 0.00
      Jun 02 2024 0.00000169 0.00000006 3.68% 0.00000164 0.00000181 0.00000164 0.00
      Jun 01 2024 0.00000163 -0.00000002 -1.21% 0.00000161 0.00000163 0.00000161 0.00
      May 31 2024 0.00000165 -0.00000006 -3.51% 0.00000170 0.00000171 0.00000165 0.00
      May 30 2024 0.00000171 -0.00000005 -2.84% 0.00000175 0.00000180 0.00000171 0.00
      May 29 2024 0.00000176 -0.00000025 -12.44% 0.00000177 0.00000177 0.00000168 1.00
      May 28 2024 0.00000201 0.00000002 1.01% 0.00000202 0.00000205 0.00000201 0.00
      May 27 2024 0.00000199 -0.00000004 -1.97% 0.00000201 0.00000201 0.00000197 0.00
      May 26 2024 0.00000203 -0.00000003 -1.46% 0.00000204 0.00000204 0.00000203 0.00
      May 25 2024 0.00000206 0.00000005 2.49% 0.00000208 0.00000208 0.00000206 0.00
      May 24 2024 0.00000201 0.00000001 0.50% 0.00000200 0.00000201 0.00000199 0.00
      May 23 2024 0.00000200 -0.00000001 -0.50% 0.00000204 0.00000204 0.00000197 0.00
      May 22 2024 0.00000201 -0.00000002 -0.99% 0.00000202 0.00000203 0.00000199 0.00
      May 21 2024 0.00000203 -0.00000007 -3.33% 0.00000208 0.00000208 0.00000203 0.00
      May 20 2024 0.00000210 -0.00000025 -10.64% 0.00000235 0.00000235 0.00000210 1.00
      May 19 2024 0.00000235 0.00000012 5.38% 0.00000234 0.00000235 0.00000234 0.00
      May 18 2024 0.00000223 -0.00000007 -3.04% 0.00000226 0.00000226 0.00000223 0.00
      May 17 2024 0.00000230 -0.00000003 -1.29% 0.00000234 0.00000234 0.00000226 0.00
      May 16 2024 0.00000233 -0.00000003 -1.27% 0.00000233 0.00000233 0.00000232 0.00
      May 15 2024 0.00000236 -0.00000003 -1.26% 0.00000240 0.00000240 0.00000236 0.00
      May 14 2024 0.00000239 0.00000024 11.16% 0.00000215 0.00000239 0.00000215 0.00
      May 13 2024 0.00000215 0.00000001 0.47% 0.00000213 0.00000217 0.00000213 0.00
      May 12 2024 0.00000214 -0.00000004 -1.83% 0.00000214 0.00000214 0.00000214 0.00
      May 11 2024 0.00000218 -0.00000002 -0.91% 0.00000219 0.00000220 0.00000218 0.00
      May 10 2024 0.00000220 0.00000015 7.32% 0.00000208 0.00000220 0.00000208 0.00
      May 09 2024 0.00000205 -0.00000051 -19.92% 0.00000258 0.00000259 0.00000204 1.00
      May 08 2024 0.00000256 0.00000006 2.40% 0.00000249 0.00000256 0.00000249 0.00
      May 07 2024 0.00000250 0.00000004 1.63% 0.00000248 0.00000250 0.00000248 0.00
      May 06 2024 0.00000246 0.00 0.00% 0.00000245 0.00000247 0.00000245 0.00
      May 05 2024 0.00000246 -0.00000002 -0.81% 0.00000246 0.00000246 0.00000246 0.00
      May 04 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 03 2024 0.00000248 -0.00000004 -1.59% 0.00000252 0.00000252 0.00000248 0.00
      May 02 2024 0.00000252 -0.00000004 -1.56% 0.00000257 0.00000257 0.00000252 0.00
      May 01 2024 0.00000256 -0.00000004 -1.54% 0.00000263 0.00000263 0.00000251 0.00
      Apr 30 2024 0.00000260 0.00000001 0.39% 0.00000262 0.00000267 0.00000260 0.00
      Apr 29 2024 0.00000259 0.00000015 6.15% 0.00000242 0.00000260 0.00000242 0.00
      Apr 28 2024 0.00000244 -0.00000007 -2.79% 0.00000243 0.00000244 0.00000243 0.00
      Apr 27 2024 0.00000251 0.00 0.00% 0.00000247 0.00000264 0.00000245 1.00
      Apr 26 2024 0.00000251 0.00000001 0.40% 0.00000252 0.00000267 0.00000251 0.00
      Apr 25 2024 0.00000250 0.00000002 0.81% 0.00000250 0.00000250 0.00000250 0.00
      Apr 24 2024 0.00000248 -0.00000004 -1.59% 0.00000246 0.00000248 0.00000241 0.00
      Apr 23 2024 0.00000252 -0.00000001 -0.40% 0.00000252 0.00000252 0.00000252 0.00
      Apr 22 2024 0.00000253 0.00000017 7.20% 0.00000235 0.00000256 0.00000225 1.00
      Apr 21 2024 0.00000236 0.00000002 0.85% 0.00000231 0.00000240 0.00000231 0.00
      Apr 20 2024 0.00000234 -0.00000005 -2.09% 0.00000247 0.00000247 0.00000229 1.00
      Apr 19 2024 0.00000239 -0.00000004 -1.65% 0.00000242 0.00000279 0.00000229 1.00
      Apr 18 2024 0.00000243 0.00 0.00% 0.00000243 0.00000243 0.00000243 0.00
      Apr 17 2024 0.00000243 -0.00000021 -7.95% 0.00000253 0.00000253 0.00000243 0.00
      Apr 16 2024 0.00000264 -0.00000007 -2.58% 0.00000266 0.00000277 0.00000242 2.00
      Apr 15 2024 0.00000271 0.00000005 1.88% 0.00000262 0.00000272 0.00000259 0.00
      Apr 14 2024 0.00000266 -0.00000016 -5.67% 0.00000274 0.00000274 0.00000266 0.00
      Apr 13 2024 0.00000282 0.00000021 8.05% 0.00000277 0.00000282 0.00000277 0.00

      Your Recent History

      UNSW3
      SPCETH
      SpaceChainV2
      Delayed Upgrade Clock