Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCETH | Uniswap (v3) | 3,137,347 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000221 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000221 | ETH |
SPCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 11 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 10 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 09 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 08 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 07 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 06 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 05 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 04 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 03 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 02 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jul 01 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 30 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 29 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 28 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 27 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 26 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
Jun 25 2024 | 0.00000221 | 0.00000006 | 2.79% | 0.00000219 | 0.00000221 | 0.00000219 | 0.00 |
Jun 24 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000212 | 0.00000215 | 0.00000211 | 0.00 |
Jun 23 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000205 | 0.00000209 | 0.00000205 | 0.00 |
Jun 22 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000197 | 0.00000204 | 0.00000197 | 0.00 |
Jun 21 2024 | 0.00000198 | -0.00000010 | -4.81% | 0.00000204 | 0.00000211 | 0.00000198 | 1.00 |
Jun 20 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000203 | 0.00000208 | 0.00000203 | 0.00 |
Jun 19 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000202 | 0.00000204 | 0.00000202 | 0.00 |
Jun 18 2024 | 0.00000207 | 0.00000015 | 7.81% | 0.00000195 | 0.00000211 | 0.00000195 | 1.00 |
Jun 17 2024 | 0.00000192 | 0.00000012 | 6.67% | 0.00000182 | 0.00000194 | 0.00000182 | 0.00 |
Jun 16 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000181 | 0.00000184 | 0.00000180 | 0.00 |
Jun 15 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Jun 14 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000184 | 0.00000186 | 0.00000184 | 0.00 |
Jun 13 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000187 | 0.00000185 | 0.00 |