SpaceChainV2 Historical Data - SPCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceChainV2	SPCETH	Uniswap (v3)	3,223,526	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	2.40%	0.00000256

Open	High	Low	Prev. Close	52 Week Range
0.00000249	0.00000256	0.00000249	0.00000250	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	09:02:23	0.144527	0.00000256	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000074	0.300337	SPC	SPCEUR	SPCGBP	SPCBTC

SPCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000250	0.00000004	1.63%	0.00000248	0.00000250	0.00000248	0.00
May 06 2024	0.00000246	0.00	0.00%	0.00000245	0.00000247	0.00000245	0.00
May 05 2024	0.00000246	-0.00000002	-0.81%	0.00000246	0.00000246	0.00000246	0.00
May 04 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
May 03 2024	0.00000248	-0.00000004	-1.59%	0.00000252	0.00000252	0.00000248	0.00
May 02 2024	0.00000252	-0.00000004	-1.56%	0.00000257	0.00000257	0.00000252	0.00
May 01 2024	0.00000256	-0.00000004	-1.54%	0.00000263	0.00000263	0.00000251	0.00
Apr 30 2024	0.00000260	0.00000001	0.39%	0.00000262	0.00000267	0.00000260	0.00
Apr 29 2024	0.00000259	0.00000015	6.15%	0.00000242	0.00000260	0.00000242	0.00
Apr 28 2024	0.00000244	-0.00000007	-2.79%	0.00000243	0.00000244	0.00000243	0.00
Apr 27 2024	0.00000251	0.00	0.00%	0.00000247	0.00000264	0.00000245	1.00
Apr 26 2024	0.00000251	0.00000001	0.40%	0.00000252	0.00000267	0.00000251	0.00
Apr 25 2024	0.00000250	0.00000002	0.81%	0.00000250	0.00000250	0.00000250	0.00
Apr 24 2024	0.00000248	-0.00000004	-1.59%	0.00000246	0.00000248	0.00000241	0.00
Apr 23 2024	0.00000252	-0.00000001	-0.40%	0.00000252	0.00000252	0.00000252	0.00
Apr 22 2024	0.00000253	0.00000017	7.20%	0.00000235	0.00000256	0.00000225	1.00
Apr 21 2024	0.00000236	0.00000002	0.85%	0.00000231	0.00000240	0.00000231	0.00
Apr 20 2024	0.00000234	-0.00000005	-2.09%	0.00000247	0.00000247	0.00000229	1.00
Apr 19 2024	0.00000239	-0.00000004	-1.65%	0.00000242	0.00000279	0.00000229	1.00
Apr 18 2024	0.00000243	0.00	0.00%	0.00000243	0.00000243	0.00000243	0.00
Apr 17 2024	0.00000243	-0.00000021	-7.95%	0.00000253	0.00000253	0.00000243	0.00
Apr 16 2024	0.00000264	-0.00000007	-2.58%	0.00000266	0.00000277	0.00000242	2.00
Apr 15 2024	0.00000271	0.00000005	1.88%	0.00000262	0.00000272	0.00000259	0.00
Apr 14 2024	0.00000266	-0.00000016	-5.67%	0.00000274	0.00000274	0.00000266	0.00
Apr 13 2024	0.00000282	0.00000021	8.05%	0.00000277	0.00000282	0.00000277	0.00
Apr 12 2024	0.00000261	0.00000004	1.56%	0.00000264	0.00000265	0.00000259	0.00
Apr 11 2024	0.00000257	-0.00000011	-4.10%	0.00000269	0.00000269	0.00000253	0.00
Apr 10 2024	0.00000268	-0.00000005	-1.83%	0.00000258	0.00000304	0.00000258	3.00
Apr 09 2024	0.00000273	0.00000016	6.23%	0.00000258	0.00000281	0.00000256	0.00
Apr 08 2024	0.00000257	-0.00000010	-3.75%	0.00000264	0.00000266	0.00000257	0.00
Apr 07 2024	0.00000267	-0.00000010	-3.61%	0.00000278	0.00000278	0.00000267	0.00
Apr 06 2024	0.00000277	0.00000032	13.06%	0.00000250	0.00000280	0.00000243	1.00