StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	Uniswap (v3)	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.41%	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	15:31:35	0.169381	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000142	11.64	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000012	-0.00000025	-2.02%	0.000012	0.000012	0.000012	2.00
May 13 2024	0.000012	-0.00000032	-2.52%	0.000013	0.000014	0.000012	20.00
May 12 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000013	2.00
May 11 2024	0.000013	-0.00000010	-0.77%	0.000013	0.000013	0.000013	1.00
May 10 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000013	1.00
May 09 2024	0.000013	0.00000019	1.49%	0.000013	0.000013	0.000013	2.00
May 08 2024	0.000013	0.00000018	1.43%	0.000013	0.000013	0.000012	2.00
May 07 2024	0.000013	-0.00000018	-1.41%	0.000013	0.000013	0.000013	0.00
May 06 2024	0.000013	-0.00000037	-2.82%	0.000013	0.000013	0.000012	7.00
May 05 2024	0.000013	0.00000020	1.55%	0.000013	0.000013	0.000013	4.00
May 04 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	3.00
May 03 2024	0.000013	0.00000008	0.63%	0.000013	0.000013	0.000013	1.00
May 02 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	1.00
May 01 2024	0.000013	0.00000014	1.11%	0.000012	0.000013	0.000012	3.00
Apr 30 2024	0.000013	0.00000028	2.28%	0.000012	0.000013	0.000012	3.00
Apr 29 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000012	0.000012	1.00
Apr 28 2024	0.000012	-0.00000030	-2.37%	0.000013	0.000013	0.000012	3.00
Apr 27 2024	0.000013	-0.00000057	-4.31%	0.000013	0.000013	0.000013	5.00
Apr 26 2024	0.000013	0.00000017	1.30%	0.000013	0.000013	0.000013	3.00
Apr 25 2024	0.000013	-0.00000031	-2.32%	0.000013	0.000013	0.000013	10.00
Apr 24 2024	0.000013	0.00000010	0.75%	0.000013	0.000014	0.000013	26.00
Apr 23 2024	0.000013	0.00000011	0.84%	0.000013	0.000013	0.000013	6.00
Apr 22 2024	0.000013	0.00000028	2.18%	0.000013	0.000013	0.000013	2.00
Apr 21 2024	0.000013	-0.00000013	-1.00%	0.000013	0.000013	0.000013	1.00
Apr 20 2024	0.000013	0.00000057	4.59%	0.000013	0.000013	0.000013	3.00
Apr 19 2024	0.000012	0.00000002	0.16%	0.000012	0.000013	0.000012	4.00
Apr 18 2024	0.000012	0.00000014	1.14%	0.000012	0.000012	0.000012	4.00
Apr 17 2024	0.000012	0.00000027	2.25%	0.000012	0.000012	0.000012	3.00
Apr 16 2024	0.000012	0.00000013	1.10%	0.000012	0.000012	0.000012	5.00
Apr 15 2024	0.000012	-0.00000050	-4.05%	0.000012	0.000012	0.000012	8.00
Apr 14 2024	0.000012	0.00000013	1.06%	0.000012	0.000013	0.000012	5.00
Apr 13 2024	0.000012	-0.00000065	-5.05%	0.000013	0.000013	0.000012	7.00