ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,349.10
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SUMOTEX (Uniswap (v3):SMTXUSDT)

      6. SUMOTEX (Uniswap (v3):SMTXUSDT) Historical

      SMTXUSDT SUMOTEX

      0.00237
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SMTXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Jun 06 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Jun 05 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0.00
      Jun 04 2024 0.00237 -0.000095 -3.85% 0.00237 0.00237 0.00237 83.00
      Jun 03 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      Jun 02 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      Jun 01 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      May 31 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      May 30 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      May 29 2024 0.002465 0.00 0.00% 0.002465 0.002465 0.002465 0.00
      May 28 2024 0.002465 -0.00037 -13.05% 0.002465 0.002465 0.002465 28.00
      May 27 2024 0.002835 0.00 0.00% 0.002835 0.002835 0.002835 0.00
      May 26 2024 0.002835 -0.000424 -13.01% 0.002835 0.002835 0.002835 403.00
      May 25 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 24 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 23 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 22 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 21 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 20 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 19 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 18 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 17 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
      May 16 2024 0.003259 0.001379 73.34% 0.0024 0.003259 0.0024 993.00
      May 15 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 14 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 13 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 12 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 11 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 10 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 09 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 08 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
      May 07 2024 0.00188 0.000603 47.26% 0.001236 0.00188 0.001236 980.00
      May 06 2024 0.001277 0.00 0.00% 0.001277 0.001277 0.001277 0.00
      May 05 2024 0.001277 0.00 0.00% 0.001277 0.001277 0.001277 0.00
      May 04 2024 0.001277 -0.000063 -4.70% 0.001277 0.001277 0.001277 21.00
      May 03 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      May 02 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      May 01 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      Apr 30 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      Apr 29 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      Apr 28 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
      Apr 27 2024 0.001339 -0.000097 -6.75% 0.001339 0.001339 0.001339 167.00
      Apr 26 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
      Apr 25 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
      Apr 24 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
      Apr 23 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
      Apr 22 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
      Apr 21 2024 0.001436 0.000047 3.38% 0.001436 0.001436 0.001436 63.00
      Apr 20 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 19 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 18 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 17 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 16 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 15 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 14 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      Apr 13 2024 0.001389 -0.000495 -26.28% 0.001618 0.001618 0.001389 356.00
      Apr 12 2024 0.001884 0.00 0.00% 0.001884 0.001884 0.001884 0.00
      Apr 11 2024 0.001884 0.00 0.00% 0.001884 0.001884 0.001884 0.00
      Apr 10 2024 0.001884 0.000927 96.91% 0.001413 0.001884 0.001413 741.00
      Apr 09 2024 0.000957 0.000103 12.00% 0.000957 0.000957 0.000957 125.00
      Apr 08 2024 0.000854 0.00 0.00% 0.000854 0.000854 0.000854 0.00
      Apr 07 2024 0.000854 0.000044 5.43% 0.000854 0.000854 0.000854 75.00
      Apr 06 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Apr 05 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Apr 04 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Apr 03 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Apr 02 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Apr 01 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 31 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 30 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 29 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 28 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 27 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 26 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 25 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 24 2024 0.00081 0.00 0.00% 0.00081 0.00081 0.00081 0.00
      Mar 23 2024 0.00081 0.000322 65.98% 0.000645 0.00081 0.000645 406.00
      Mar 22 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Mar 21 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Mar 20 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Mar 19 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Mar 18 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Mar 17 2024 0.000488 0.000039 8.67% 0.000488 0.000488 0.000488 22.00
      Mar 16 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Mar 15 2024 0.00045 -0.000154 -25.53% 0.000395 0.00045 0.000395 154.00
      Mar 13 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      Mar 12 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      Mar 11 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      Mar 10 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      Mar 09 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      Mar 08 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00

      Your Recent History

      UNSW3
      SMTXUSDT
      SUMOTEX
      USOTC
      TAPCF
      Tai Ping Carpets (PK)
      Delayed Upgrade Clock