ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMTXUSDT SUMOTEX

0.003259
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUMOTEX SMTXUSDT Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.003259
Open High Low Prev. Close 52 Week Range
0.003259 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.003259 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SMTX

SMTXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SMTXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.003259 0.00 0.00% 0.003259 0.003259 0.003259 0.00
May 16 2024 0.003259 0.001379 73.34% 0.0024 0.003259 0.0024 993.00
May 15 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 14 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 13 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 12 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 11 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 10 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 09 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 08 2024 0.00188 0.00 0.00% 0.00188 0.00188 0.00188 0.00
May 07 2024 0.00188 0.000603 47.26% 0.001236 0.00188 0.001236 980.00
May 06 2024 0.001277 0.00 0.00% 0.001277 0.001277 0.001277 0.00
May 05 2024 0.001277 0.00 0.00% 0.001277 0.001277 0.001277 0.00
May 04 2024 0.001277 -0.000063 -4.70% 0.001277 0.001277 0.001277 21.00
May 03 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
May 02 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
May 01 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
Apr 30 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
Apr 29 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
Apr 28 2024 0.001339 0.00 0.00% 0.001339 0.001339 0.001339 0.00
Apr 27 2024 0.001339 -0.000097 -6.75% 0.001339 0.001339 0.001339 167.00
Apr 26 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
Apr 25 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
Apr 24 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
Apr 23 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
Apr 22 2024 0.001436 0.00 0.00% 0.001436 0.001436 0.001436 0.00
Apr 21 2024 0.001436 0.000047 3.38% 0.001436 0.001436 0.001436 63.00
Apr 19 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
Apr 18 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
Apr 17 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
See More Historical Prices ยป