Small Love Potion More Historical Data - SLPETH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Small Love Potion (Uniswap (v3):SLPETH)
Small Love Potion (Uniswap (v3):SLPETH) Historical

SLPETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00000109	0.00000013	13.54%	0.00000123	0.00000124	0.00000109	0.00
Jun 13 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	0.00
Jun 12 2024	0.00000096	-0.00000017	-15.04%	0.00000096	0.00000096	0.00000096	0.00
Jun 11 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
Jun 10 2024	0.00000113	-0.00000019	-14.39%	0.00000120	0.00000138	0.00000111	0.00
Jun 09 2024	0.00000132	0.00000014	11.86%	0.00000125	0.00000132	0.00000102	0.00
Jun 08 2024	0.00000118	0.00000004	3.51%	0.00000113	0.00000127	0.00000107	0.00
Jun 07 2024	0.00000114	-0.00000009	-7.32%	0.00000133	0.00000147	0.00000114	0.00
Jun 06 2024	0.00000123	-0.00000004	-3.15%	0.00000128	0.00000132	0.00000123	0.00
Jun 05 2024	0.00000127	0.00000025	24.51%	0.00000116	0.00000127	0.00000109	0.00
Jun 04 2024	0.00000102	-0.00000028	-21.54%	0.00000133	0.00000133	0.00000102	0.00
Jun 03 2024	0.00000130	0.00000027	26.21%	0.00000105	0.00000407	0.00000105	2.00
Jun 02 2024	0.00000103	0.00000007	7.29%	0.00000102	0.00000113	0.00000090	0.00
Jun 01 2024	0.00000096	-0.00000009	-8.57%	0.00000130	0.00000130	0.00000073	0.00
May 31 2024	0.00000105	-0.00000005	-4.55%	0.00000105	0.00000105	0.00000105	0.00
May 30 2024	0.00000110	0.00000011	11.11%	0.00000106	0.00000110	0.00000097	0.00
May 29 2024	0.00000099	-0.00000008	-7.48%	0.00000102	0.00000119	0.00000094	0.00
May 28 2024	0.00000107	-0.00000002	-1.83%	0.00000098	0.00000107	0.00000098	0.00
May 27 2024	0.00000109	0.00000016	17.20%	0.00000091	0.00000113	0.00000091	0.00
May 26 2024	0.00000093	-0.00000013	-12.26%	0.00000111	0.00000116	0.00000074	0.00
May 25 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000106	0.00
May 24 2024	0.00000106	0.00000018	20.45%	0.00000103	0.00000114	0.00000102	0.00
May 23 2024	0.00000088	-0.00000011	-11.11%	0.00000097	0.00000115	0.00000071	0.00
May 22 2024	0.00000099	-0.00000006	-5.71%	0.00000101	0.00000116	0.00000099	0.00
May 21 2024	0.00000105	-0.00000004	-3.67%	0.00000124	0.00000124	0.00000105	0.00
May 20 2024	0.00000109	-0.00000001	-0.91%	0.00000112	0.00000112	0.00000109	0.00
May 19 2024	0.00000110	-0.00000023	-17.29%	0.00000124	0.00000124	0.00000110	0.00
May 18 2024	0.00000133	0.00000010	8.13%	0.00000119	0.00000150	0.00000117	0.00
May 17 2024	0.00000123	-0.00000001	-0.81%	0.00000140	0.00000140	0.00000123	0.00
May 16 2024	0.00000124	0.00000001	0.81%	0.00000139	0.00000142	0.00000120	0.00
May 15 2024	0.00000123	-0.00000004	-3.15%	0.00000123	0.00000123	0.00000123	0.00
May 14 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
May 13 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
May 12 2024	0.00000127	-0.00000006	-4.51%	0.00000130	0.00000130	0.00000127	0.00
May 11 2024	0.00000133	0.00000012	9.92%	0.00000134	0.00000134	0.00000119	0.00
May 10 2024	0.00000121	-0.00000018	-12.95%	0.00000120	0.00000148	0.00000104	0.00
May 09 2024	0.00000139	0.00000007	5.30%	0.00000125	0.00000142	0.00000123	0.00
May 08 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
May 07 2024	0.00000132	0.00000009	7.32%	0.00000132	0.00000132	0.00000132	0.00
May 06 2024	0.00000123	-0.00000008	-6.11%	0.00000126	0.00000129	0.00000109	0.00
May 05 2024	0.00000131	0.00000005	3.97%	0.00000124	0.00000131	0.00000115	0.00
May 04 2024	0.00000126	-0.00000004	-3.08%	0.00000139	0.00000139	0.00000124	0.00
May 03 2024	0.00000130	-0.00000010	-7.14%	0.00000142	0.00000142	0.00000120	0.00
May 02 2024	0.00000140	0.00000024	20.69%	0.00000129	0.00000150	0.00000118	0.00
May 01 2024	0.00000116	-0.00000023	-16.55%	0.00000128	0.00000138	0.00000116	0.00
Apr 30 2024	0.00000139	0.00000018	14.88%	0.00000123	0.00000139	0.00000123	0.00
Apr 29 2024	0.00000121	0.00	0.00%	0.00000099	0.00000122	0.00000099	0.00
Apr 28 2024	0.00000121	-0.00000007	-5.47%	0.00000127	0.00000127	0.00000110	0.00
Apr 27 2024	0.00000128	-0.00000011	-7.91%	0.00000120	0.00000130	0.00000118	0.00
Apr 26 2024	0.00000139	0.00000004	2.96%	0.00000136	0.00000139	0.00000125	0.00
Apr 25 2024	0.00000135	-0.00000009	-6.25%	0.00000125	0.00000135	0.00000121	0.00
Apr 24 2024	0.00000144	0.00000040	38.46%	0.00000133	0.00000164	0.00000119	0.00
Apr 23 2024	0.00000104	-0.00000044	-29.73%	0.00000134	0.00000139	0.00000104	0.00
Apr 22 2024	0.00000148	0.00000010	7.25%	0.00000148	0.00000148	0.00000148	0.00
Apr 21 2024	0.00000138	0.00000022	18.97%	0.00000128	0.00000138	0.00000117	0.00
Apr 20 2024	0.00000116	-0.00000032	-21.62%	0.00000127	0.00000134	0.00000103	0.00
Apr 19 2024	0.00000148	0.00000017	12.98%	0.00000139	0.00000148	0.00000113	0.00
Apr 18 2024	0.00000131	0.00000014	11.97%	0.00000121	0.00000153	0.00000121	0.00
Apr 17 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
Apr 16 2024	0.00000117	-0.00000009	-7.14%	0.00000128	0.00000128	0.00000116	0.00
Apr 15 2024	0.00000126	-0.00000001	-0.79%	0.00000124	0.00000126	0.00000121	0.00
Apr 14 2024	0.00000127	0.00000002	1.60%	0.00000117	0.00000127	0.00000111	0.00
Apr 13 2024	0.00000125	-0.00000023	-15.54%	0.00000196	0.00000196	0.00000113	0.00
Apr 12 2024	0.00000148	0.00000001	0.68%	0.00000155	0.00000155	0.00000125	0.00
Apr 11 2024	0.00000147	0.00000029	24.58%	0.00000150	0.00000150	0.00000147	0.00
Apr 10 2024	0.00000118	-0.00000043	-26.71%	0.00000150	0.00000150	0.00000118	0.00
Apr 09 2024	0.00000161	0.00000010	6.62%	0.00000163	0.00000181	0.00000155	0.00
Apr 08 2024	0.00000151	0.00000001	0.67%	0.00000173	0.00000173	0.00000151	0.00
Apr 07 2024	0.00000150	0.00000018	13.64%	0.00000150	0.00000150	0.00000150	0.00
Apr 06 2024	0.00000132	-0.00000022	-14.29%	0.00000156	0.00000161	0.00000120	0.00
Apr 05 2024	0.00000154	-0.00000005	-3.14%	0.00000154	0.00000154	0.00000154	0.00
Apr 04 2024	0.00000159	0.00000002	1.27%	0.00000159	0.00000159	0.00000159	0.00
Apr 03 2024	0.00000157	-0.00000003	-1.88%	0.00000157	0.00000157	0.00000157	0.00
Apr 02 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	0.00
Apr 01 2024	0.00000160	-0.00000003	-1.84%	0.00000175	0.00000175	0.00000138	0.00
Mar 31 2024	0.00000163	-0.00000003	-1.81%	0.00000163	0.00000163	0.00000163	0.00
Mar 30 2024	0.00000166	0.00000015	9.93%	0.00000166	0.00000166	0.00000166	0.00
Mar 29 2024	0.00000151	-0.00000028	-15.64%	0.00000120	0.00000180	0.00000120	0.00
Mar 28 2024	0.00000179	0.00000013	7.83%	0.00000179	0.00000179	0.00000179	0.00
Mar 27 2024	0.00000166	-0.00000009	-5.14%	0.00000286	0.00000286	0.00000166	0.00
Mar 26 2024	0.00000175	-0.00000004	-2.23%	0.00000175	0.00000201	0.00000158	0.00
Mar 25 2024	0.00000179	0.00000005	2.87%	0.00000173	0.00000179	0.00000173	0.00
Mar 24 2024	0.00000174	-0.00000013	-6.95%	0.00000174	0.00000174	0.00000174	0.00
Mar 23 2024	0.00000187	0.00000005	2.75%	0.00000183	0.00000230	0.00000183	0.00
Mar 22 2024	0.00000182	0.00000008	4.60%	0.00000184	0.00000432	0.00000167	0.00
Mar 21 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
Mar 20 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
Mar 19 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
Mar 18 2024	0.00000174	0.00000008	4.82%	0.00000171	0.00000175	0.00000149	0.00
Mar 17 2024	0.00000166	-0.00000003	-1.78%	0.00000164	0.00000166	0.00000133	0.00
Mar 16 2024	0.00000169	0.00000027	19.01%	0.00000180	0.00000219	0.00000169	0.00

Small Love Potion

Delayed Upgrade Clock