Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPETH | Uniswap (v3) | 163,408,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000109 | ETH |
SLPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000112 | 0.00000112 | 0.00000109 | 0.00 |
| May 19 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000124 | 0.00000124 | 0.00000110 | 0.00 |
| May 18 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000119 | 0.00000150 | 0.00000117 | 0.00 |
| May 17 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000140 | 0.00000140 | 0.00000123 | 0.00 |
| May 16 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000139 | 0.00000142 | 0.00000120 | 0.00 |
| May 15 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
| May 14 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
| May 13 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
| May 12 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000130 | 0.00000130 | 0.00000127 | 0.00 |
| May 11 2024 | 0.00000133 | 0.00000012 | 9.92% | 0.00000134 | 0.00000134 | 0.00000119 | 0.00 |
| May 10 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000120 | 0.00000148 | 0.00000104 | 0.00 |
| May 09 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000125 | 0.00000142 | 0.00000123 | 0.00 |
| May 08 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| May 07 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| May 06 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000126 | 0.00000129 | 0.00000109 | 0.00 |
| May 05 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000124 | 0.00000131 | 0.00000115 | 0.00 |
| May 04 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000139 | 0.00000139 | 0.00000124 | 0.00 |
| May 03 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000142 | 0.00000142 | 0.00000120 | 0.00 |
| May 02 2024 | 0.00000140 | 0.00000024 | 20.69% | 0.00000129 | 0.00000150 | 0.00000118 | 0.00 |
| May 01 2024 | 0.00000116 | -0.00000023 | -16.55% | 0.00000128 | 0.00000138 | 0.00000116 | 0.00 |
| Apr 30 2024 | 0.00000139 | 0.00000018 | 14.88% | 0.00000123 | 0.00000139 | 0.00000123 | 0.00 |
| Apr 29 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000099 | 0.00000122 | 0.00000099 | 0.00 |
| Apr 28 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000127 | 0.00000110 | 0.00 |
| Apr 27 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000120 | 0.00000130 | 0.00000118 | 0.00 |
| Apr 26 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000136 | 0.00000139 | 0.00000125 | 0.00 |
| Apr 25 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000125 | 0.00000135 | 0.00000121 | 0.00 |
| Apr 24 2024 | 0.00000144 | 0.00000040 | 38.46% | 0.00000133 | 0.00000164 | 0.00000119 | 0.00 |
| Apr 23 2024 | 0.00000104 | -0.00000044 | -29.73% | 0.00000134 | 0.00000139 | 0.00000104 | 0.00 |
| Apr 22 2024 | 0.00000148 | 0.00000010 | 7.25% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| Apr 21 2024 | 0.00000138 | 0.00000022 | 18.97% | 0.00000128 | 0.00000138 | 0.00000117 | 0.00 |
| Apr 20 2024 | 0.00000116 | -0.00000032 | -21.62% | 0.00000127 | 0.00000134 | 0.00000103 | 0.00 |
