ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,671.60
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,431.01
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SHIA (Uniswap (v3):SHIAETH)

      6. SHIA (Uniswap (v3):SHIAETH) Historical

      SHIAETH SHIA

      0.00000018
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SHIAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 09 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 08 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jul 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 28 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 25 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000015 1.00
      Jun 24 2024 0.00000016 -0.00000003 -15.79% 0.00000020 0.00000021 0.00000015 5.00
      Jun 23 2024 0.00000019 -0.00000004 -17.39% 0.00000022 0.00000022 0.00000016 2.00
      Jun 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 0.00
      Jun 21 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 0.00
      Jun 20 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 0.00
      Jun 19 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000022 0.00000021 0.00
      Jun 18 2024 0.00000023 -0.00000001 -4.17% 0.00000022 0.00000023 0.00000022 0.00
      Jun 17 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000024 0.00000024 0.00
      Jun 16 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Jun 15 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Jun 14 2024 0.00000023 -0.00000002 -8.00% 0.00000024 0.00000029 0.00000023 4.00
      Jun 13 2024 0.00000025 -0.00000004 -13.79% 0.00000026 0.00000026 0.00000025 1.00
      Jun 12 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000029 0.00
      Jun 11 2024 0.00000029 0.00 0.00% 0.00000030 0.00000030 0.00000029 0.00
      Jun 10 2024 0.00000029 -0.00000004 -12.12% 0.00000032 0.00000038 0.00000027 7.00
      Jun 09 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 0.00
      Jun 08 2024 0.00000033 -0.00000004 -10.81% 0.00000036 0.00000036 0.00000033 1.00
      Jun 07 2024 0.00000037 0.00000002 5.71% 0.00000034 0.00000037 0.00000034 0.00
      Jun 06 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000035 1.00
      Jun 05 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 0.00
      Jun 04 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000039 0.00
      Jun 03 2024 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000040 0.00000035 2.00
      Jun 02 2024 0.00000040 0.00000001 2.56% 0.00000038 0.00000040 0.00000038 0.00
      Jun 01 2024 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000040 0.00000039 0.00
      May 31 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 0.00
      May 30 2024 0.00000040 -0.00000003 -6.98% 0.00000044 0.00000044 0.00000035 2.00
      May 29 2024 0.00000043 -0.00000002 -4.44% 0.00000046 0.00000046 0.00000043 1.00
      May 28 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000050 0.00000044 1.00
      May 27 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000041 3.00
      May 26 2024 0.00000047 -0.00000006 -11.32% 0.00000052 0.00000052 0.00000046 1.00
      May 25 2024 0.00000053 -0.00000004 -7.02% 0.00000055 0.00000057 0.00000053 1.00
      May 24 2024 0.00000057 -0.00000001 -1.72% 0.00000061 0.00000061 0.00000051 2.00
      May 23 2024 0.00000058 0.00000009 18.37% 0.00000048 0.00000067 0.00000048 5.00
      May 22 2024 0.00000049 -0.00000005 -9.26% 0.00000050 0.00000074 0.00000037 32.00
      May 21 2024 0.00000054 0.00000018 50.00% 0.00000042 0.00000056 0.00000037 9.00
      May 20 2024 0.00000036 -0.00000004 -10.00% 0.00000040 0.00000040 0.00000036 1.00
      May 19 2024 0.00000040 0.00000003 8.11% 0.00000037 0.00000057 0.00000037 7.00
      May 18 2024 0.00000037 -0.00000003 -7.50% 0.00000042 0.00000042 0.00000037 2.00
      May 17 2024 0.00000040 0.00 0.00% 0.00000041 0.00000041 0.00000040 0.00
      May 16 2024 0.00000040 -0.00000002 -4.76% 0.00000043 0.00000044 0.00000034 3.00
      May 15 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000047 0.00000041 2.00
      May 14 2024 0.00000041 -0.00000011 -21.15% 0.00000051 0.00000051 0.00000036 10.00
      May 13 2024 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000057 0.00000047 7.00
      May 12 2024 0.00000054 -0.00000016 -22.86% 0.00000070 0.00000070 0.00000031 14.00
      May 11 2024 0.00000070 0.00000004 6.06% 0.00000067 0.00000070 0.00000067 1.00
      May 10 2024 0.00000066 -0.00000008 -10.81% 0.00000073 0.00000074 0.00000064 3.00
      May 09 2024 0.00000074 0.00000002 2.78% 0.00000070 0.00000080 0.00000067 5.00
      May 08 2024 0.00000072 0.00 0.00% 0.00000071 0.00000085 0.00000071 4.00
      May 07 2024 0.00000072 -0.00000003 -4.00% 0.00000074 0.00000079 0.00000062 5.00
      May 06 2024 0.00000075 -0.00000012 -13.79% 0.00000089 0.00000089 0.00000063 7.00
      May 05 2024 0.00000087 0.00 0.00% 0.00000089 0.00000090 0.00000082 5.00
      May 04 2024 0.00000087 -0.00000004 -4.40% 0.00000090 0.00000105 0.00000081 8.00
      May 03 2024 0.00000091 0.00000028 44.44% 0.00000063 0.00000092 0.00000062 8.00
      May 02 2024 0.00000063 0.00000003 5.00% 0.00000060 0.00000067 0.00000055 4.00
      May 01 2024 0.00000060 0.00000005 9.09% 0.00000052 0.00000065 0.00000051 8.00
      Apr 30 2024 0.00000055 -0.00000013 -19.12% 0.00000061 0.00000078 0.00000014 42.00
      Apr 29 2024 0.00000068 -0.00000023 -25.27% 0.00000103 0.00000137 0.00000068 47.00
      Apr 28 2024 0.00000091 0.00000032 54.24% 0.00000054 0.00000129 0.00000034 83.00
      Apr 27 2024 0.00000059 -0.00000600 -97.24% 0.00000034 0.00000063 0.00000005 60.00
      Apr 26 2024 0.00000617 0.00 0.00% 0.00000617 0.00000617 0.00000617 0.00
      Apr 25 2024 0.00000617 -0.00000020 -3.14% 0.00000617 0.00000617 0.00000617 1.00
      Apr 24 2024 0.00000637 -0.00000045 -6.60% 0.00000653 0.00000653 0.00000637 0.00
      Apr 23 2024 0.00000682 -0.00000029 -4.08% 0.00000707 0.00000707 0.00000682 1.00
      Apr 22 2024 0.00000711 0.00000080 12.68% 0.00000688 0.00000725 0.00000688 1.00
      Apr 21 2024 0.00000631 0.00000010 1.61% 0.00000627 0.00000631 0.00000627 0.00
      Apr 20 2024 0.00000621 -0.00000011 -1.74% 0.00000631 0.00000631 0.00000621 0.00
      Apr 19 2024 0.00000632 -0.00000008 -1.25% 0.00000632 0.00000632 0.00000632 0.00
      Apr 18 2024 0.00000640 -0.00000019 -2.88% 0.00000650 0.00000650 0.00000640 0.00
      Apr 17 2024 0.00000659 0.00000007 1.07% 0.00000659 0.00000659 0.00000659 0.00
      Apr 16 2024 0.00000652 -0.00000014 -2.10% 0.00000662 0.00000662 0.00000648 1.00
      Apr 15 2024 0.00000666 0.00000007 1.06% 0.00000675 0.00000681 0.00000666 0.00
      Apr 14 2024 0.00000659 -0.00000021 -3.09% 0.00000659 0.00000659 0.00000659 0.00
      Apr 13 2024 0.00000680 -0.00000007 -1.02% 0.00000699 0.00000716 0.00000680 2.00
      Apr 12 2024 0.00000687 -0.00000090 -11.58% 0.00000725 0.00000725 0.00000687 2.00

      Your Recent History

      UNSW3
      SHIAETH
      SHIA
      BIT
      P21K07
      NLBNPIT21K07 20241218 6000
      BIT
      UC2XVU
      Unicredit Bank
      Delayed Upgrade Clock