ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SHIAETH SHIA

0.00000029
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIA SHIAETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000029
Open High Low Prev. Close 52 Week Range
0.00000029 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000029 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SHIA

SHIAETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.00000029 -0.00000004 -12.12% 0.00000032 0.00000038 0.00000027 7.00
Jun 09 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 0.00
Jun 08 2024 0.00000033 -0.00000004 -10.81% 0.00000036 0.00000036 0.00000033 1.00
Jun 07 2024 0.00000037 0.00000002 5.71% 0.00000034 0.00000037 0.00000034 0.00
Jun 06 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000035 1.00
Jun 05 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 0.00
Jun 04 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000039 0.00
Jun 03 2024 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000040 0.00000035 2.00
Jun 02 2024 0.00000040 0.00000001 2.56% 0.00000038 0.00000040 0.00000038 0.00
Jun 01 2024 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000040 0.00000039 0.00
May 31 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 0.00
May 30 2024 0.00000040 -0.00000003 -6.98% 0.00000044 0.00000044 0.00000035 2.00
May 29 2024 0.00000043 -0.00000002 -4.44% 0.00000046 0.00000046 0.00000043 1.00
May 28 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000050 0.00000044 1.00
May 27 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000041 3.00
May 26 2024 0.00000047 -0.00000006 -11.32% 0.00000052 0.00000052 0.00000046 1.00
May 25 2024 0.00000053 -0.00000004 -7.02% 0.00000055 0.00000057 0.00000053 1.00
May 24 2024 0.00000057 -0.00000001 -1.72% 0.00000061 0.00000061 0.00000051 2.00
May 23 2024 0.00000058 0.00000009 18.37% 0.00000048 0.00000067 0.00000048 5.00
May 22 2024 0.00000049 -0.00000005 -9.26% 0.00000050 0.00000074 0.00000037 32.00
May 21 2024 0.00000054 0.00000018 50.00% 0.00000042 0.00000056 0.00000037 9.00
May 20 2024 0.00000036 -0.00000004 -10.00% 0.00000040 0.00000040 0.00000036 1.00
May 19 2024 0.00000040 0.00000003 8.11% 0.00000037 0.00000057 0.00000037 7.00
May 18 2024 0.00000037 -0.00000003 -7.50% 0.00000042 0.00000042 0.00000037 2.00
May 17 2024 0.00000040 0.00 0.00% 0.00000041 0.00000041 0.00000040 0.00
May 16 2024 0.00000040 -0.00000002 -4.76% 0.00000043 0.00000044 0.00000034 3.00
May 15 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000047 0.00000041 2.00
May 14 2024 0.00000041 -0.00000011 -21.15% 0.00000051 0.00000051 0.00000036 10.00
May 13 2024 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000057 0.00000047 7.00
May 12 2024 0.00000054 -0.00000016 -22.86% 0.00000070 0.00000070 0.00000031 14.00
May 11 2024 0.00000070 0.00000004 6.06% 0.00000067 0.00000070 0.00000067 1.00
See More Historical Prices ยป