Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIA | SHIAETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHIA |
SHIAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000032 | 0.00000038 | 0.00000027 | 7.00 |
Jun 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
Jun 08 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000033 | 1.00 |
Jun 07 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000037 | 0.00000034 | 0.00 |
Jun 06 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000037 | 0.00000035 | 1.00 |
Jun 05 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 0.00 |
Jun 04 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000039 | 0.00 |
Jun 03 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000035 | 2.00 |
Jun 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000038 | 0.00 |
Jun 01 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000040 | 0.00000039 | 0.00 |
May 31 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 0.00 |
May 30 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000044 | 0.00000044 | 0.00000035 | 2.00 |
May 29 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000046 | 0.00000043 | 1.00 |
May 28 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000050 | 0.00000044 | 1.00 |
May 27 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000050 | 0.00000041 | 3.00 |
May 26 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000052 | 0.00000052 | 0.00000046 | 1.00 |
May 25 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000055 | 0.00000057 | 0.00000053 | 1.00 |
May 24 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000061 | 0.00000061 | 0.00000051 | 2.00 |
May 23 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000048 | 0.00000067 | 0.00000048 | 5.00 |
May 22 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000050 | 0.00000074 | 0.00000037 | 32.00 |
May 21 2024 | 0.00000054 | 0.00000018 | 50.00% | 0.00000042 | 0.00000056 | 0.00000037 | 9.00 |
May 20 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000040 | 0.00000036 | 1.00 |
May 19 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000057 | 0.00000037 | 7.00 |
May 18 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000042 | 0.00000042 | 0.00000037 | 2.00 |
May 17 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 0.00 |
May 16 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000044 | 0.00000034 | 3.00 |
May 15 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000041 | 2.00 |
May 14 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000051 | 0.00000051 | 0.00000036 | 10.00 |
May 13 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000057 | 0.00000047 | 7.00 |
May 12 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000070 | 0.00000070 | 0.00000031 | 14.00 |
May 11 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000067 | 0.00000070 | 0.00000067 | 1.00 |