Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | Uniswap (v3) | 2,624,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008836 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008836 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.008836 | ETH |
SFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 30 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 29 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 28 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 27 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 26 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 25 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 24 2024 | 0.008836 | -0.000113 | -1.26% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| May 23 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
| May 22 2024 | 0.008949 | -0.004615 | -34.03% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
| May 21 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00984 | 0.00 |
| May 20 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.010735 | 0.00 |
| May 19 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| May 18 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| May 17 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| May 16 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| May 15 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.013542 | 0.00 |
| May 14 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| May 13 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| May 12 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| May 11 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| May 10 2024 | 0.012128 | 0.000603 | 5.23% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| May 09 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| May 08 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| May 07 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| May 06 2024 | 0.011525 | 0.000519 | 4.71% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| May 04 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| May 03 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| May 02 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| May 01 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| Apr 30 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
