# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.012112 | LBank | 127398.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,549.66 | 1724129681 | RENQ/USDT | https://www.lbank.info/exchange/renq/usdt | USDT | 1 | https://www.lbank.info/exchange/renq/usdt | 100 | Recently |
9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | RENQ/ETH | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | ETH | 2 | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | 0 | 5 hours ago |
0.003228 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724112122 | RENQ/USDT | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | USDT | 3 | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00391708 | -0.00141111 | -36.024538687 | 0.00294752 | 0.00410755 | 0.08635242 | CX |
26 | 0.00686448 | -0.00435851 | -63.4936659441 | 0.00294752 | 0.00787944 | 0.18726808 | CX |
52 | 0.01233301 | -0.00982704 | -79.6807916316 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
156 | 0.01233301 | -0.00982704 | -79.6807916316 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
260 | 0.01233301 | -0.00982704 | -79.6807916316 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00252394 | 0.0025412 | 0.00241393 | 0 |
1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
1723161000 | 0.00252123 | 0.00031514 | 14.29 | 0.00219705 | 0.00255671 | 0.00218298 | 0 |
1723074600 | 0.00220609 | -0.000101 | -4.38 | 0.00231378 | 0.0023951 | 0.00217606 | 0 |
1722988200 | 0.00230688 | 1.6E-5 | 0.70 | 0.00227718 | 0.00239663 | 0.00227718 | 0 |
1722901800 | 0.00229069 | -0.00025 | -9.84 | 0.00272899 | 0.00275303 | 0.00205609 | 0 |
1722815400 | 0.00254083 | -0.000192 | -7.03 | 0.00272899 | 0.00275303 | 0.00249194 | 0 |
1722729000 | 0.00273276 | -7.2E-5 | -2.57 | 0.00280665 | 0.00283449 | 0.00268892 | 0 |
1722642600 | 0.00280489 | -0.000206 | -6.84 | 0.00300801 | 0.00302124 | 0.00278922 | 0 |
1722556200 | 0.00301056 | -2.5E-5 | -0.82 | 0.00304256 | 0.00304423 | 0.0028946 | 0 |
1722469800 | 0.00303572 | -4.4E-5 | -1.43 | 0.0030788 | 0.00314665 | 0.00302254 | 0 |
1722383400 | 0.00307966 | -3.7E-5 | -1.19 | 0.00311797 | 0.00316369 | 0.00304286 | 0 |
1722297000 | 0.00311622 | 3.9E-5 | 1.27 | 0.00313635 | 0.00319244 | 0.00292475 | 0 |
1722210600 | 0.00307678 | 1.6E-5 | 0.52 | 0.00305215 | 0.00308493 | 0.00301014 | 0 |
1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
1722037800 | 0.00308072 | 9.7E-5 | 3.25 | 0.00298325 | 0.00308808 | 0.00298262 | 0 |
1721951400 | 0.00298407 | -0.000151 | -4.82 | 0.00313635 | 0.00314042 | 0.002909 | 0 |
1721865000 | 0.00313498 | -0.000137 | -4.19 | 0.00327426 | 0.00327838 | 0.00310866 | 0 |
1721778600 | 0.00327181 | 3.4E-5 | 1.05 | 0.00323555 | 0.00332789 | 0.00319897 | 0 |
1721692200 | 0.00323732 | -7.4E-5 | -2.23 | 0.00318716 | 0.00329656 | 0.00318141 | 0 |
1721605800 | 0.00331097 | -2.9E-7 | -0.01 | 0.00330606 | 0.00333226 | 0.00322381 | 0 |
1721519400 | 0.00331126 | 1.5E-5 | 0.46 | 0.00329567 | 0.00332723 | 0.00327407 | 0 |
1721433000 | 0.00329647 | 7.2E-5 | 2.23 | 0.00321255 | 0.00332828 | 0.00317549 | 0 |
1721346600 | 0.00322483 | 3.6E-5 | 1.13 | 0.00318716 | 0.00328012 | 0.00318141 | 0 |
1721260200 | 0.0031886 | -5.5E-5 | -1.70 | 0.00324309 | 0.00330562 | 0.00317513 | 0 |
1721173800 | 0.00324352 | -3.5E-5 | -1.07 | 0.00327903 | 0.00328827 | 0.00314951 | 0 |
1721087400 | 0.00327809 | 0.00021526 | 7.03 | 0.00298802 | 0.00328266 | 0.0029748 | 0 |
1721001000 | 0.00306283 | 7.6E-5 | 2.54 | 0.00298802 | 0.0030709 | 0.0029748 | 0 |
1720914600 | 0.00298732 | 4.4E-5 | 1.49 | 0.00294382 | 0.00300978 | 0.00292778 | 0 |
1720828200 | 0.00294376 | 3.0E-5 | 1.03 | 0.00291189 | 0.00296841 | 0.00286455 | 0 |
1720741800 | 0.00291364 | -3.0E-6 | -0.10 | 0.00291114 | 0.00302057 | 0.00287334 | 0 |
1720655400 | 0.00291621 | 3.0E-5 | 1.04 | 0.00287896 | 0.00296042 | 0.00284715 | 0 |
1720569000 | 0.00288604 | 5.2E-5 | 1.83 | 0.00283452 | 0.00292017 | 0.00282381 | 0 |
1720482600 | 0.00283422 | 8.6E-5 | 3.13 | 0.00307666 | 0.00317183 | 0.00272899 | 0 |
1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00287828 | 0.00288804 | 0.0027479 | 0 |
1720309800 | 0.00288232 | 7.9E-5 | 2.82 | 0.00280135 | 0.00289518 | 0.00278087 | 0 |
1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00292062 | 0.00266218 | 0 |
1720137000 | 0.0028884 | -0.000209 | -6.75 | 0.00309992 | 0.003111 | 0.00287438 | 0 |
1720050600 | 0.00309714 | -0.000114 | -3.55 | 0.00321282 | 0.00322008 | 0.00305512 | 0 |
1719964200 | 0.00321154 | -2.0E-5 | -0.62 | 0.00323022 | 0.00325229 | 0.0031946 | 0 |
1719877800 | 0.00323158 | 2.0E-6 | 0.06 | 0.00307666 | 0.00329776 | 0.00304985 | 0 |
1719791400 | 0.00322919 | 6.0E-5 | 1.89 | 0.00317152 | 0.00324609 | 0.00314958 | 0 |
1719705000 | 0.00316952 | -3.0E-6 | -0.09 | 0.00317218 | 0.00319793 | 0.00316491 | 0 |
1719618600 | 0.00317222 | -6.4E-5 | -1.98 | 0.003242 | 0.00327292 | 0.00316107 | 0 |
1719532200 | 0.00323655 | 7.2E-5 | 2.28 | 0.00316645 | 0.00326031 | 0.00316127 | 0 |
1719445800 | 0.00316474 | -2.6E-5 | -0.81 | 0.00307666 | 0.00320984 | 0.00304985 | 0 |
1719359400 | 0.00319036 | 7.2E-5 | 2.31 | 0.0031212 | 0.00322237 | 0.00310204 | 0 |
1719273000 | 0.00311841 | 4.1E-5 | 1.33 | 0.00307666 | 0.00317183 | 0.00294752 | 0 |
1719186600 | 0.00307725 | -0.000102 | -3.21 | 0.00317961 | 0.0032015 | 0.00306844 | 0 |
1719100200 | 0.00317963 | -0.000162 | -4.85 | 0.00316763 | 0.00318926 | 0.00312913 | 0 |
1719013800 | 0.0033415 | -6.6E-5 | -1.94 | 0.00340536 | 0.00342527 | 0.00327382 | 0 |
1718927400 | 0.0034075 | -3.8E-5 | -1.10 | 0.00344593 | 0.00350748 | 0.00338092 | 0 |
1718841000 | 0.00344551 | 2.0E-6 | 0.06 | 0.00344545 | 0.00350587 | 0.00339891 | 0 |
1718754600 | 0.00344366 | 8.0E-5 | 2.38 | 0.00337294 | 0.00345179 | 0.00332128 | 0 |
1718668200 | 0.00336375 | -0.00022 | -6.14 | 0.00382726 | 0.00384143 | 0.003333 | 0 |
1718581800 | 0.00358352 | 5.4E-5 | 1.53 | 0.00352685 | 0.00360363 | 0.00346887 | 0 |
1718495400 | 0.00352927 | -0.000159 | -4.31 | 0.00368848 | 0.00370756 | 0.0035012 | 0 |
1718409000 | 0.00368829 | 8.0E-6 | 0.22 | 0.00368388 | 0.00384327 | 0.0034648 | 0 |
1718322600 | 0.00367989 | -9.4E-5 | -2.49 | 0.00376982 | 0.00377277 | 0.00363628 | 0 |
1718236200 | 0.00377371 | 0.00013489 | 3.71 | 0.00364004 | 0.00387229 | 0.00360365 | 0 |
1718149800 | 0.00363882 | -2.8E-5 | -0.76 | 0.00366801 | 0.00370997 | 0.00357151 | 0 |
1718063400 | 0.00366639 | -0.000112 | -2.96 | 0.00382726 | 0.00384143 | 0.00366352 | 0 |
1717977000 | 0.00377825 | -5.2E-5 | -1.36 | 0.00382726 | 0.0038572 | 0.00376788 | 0 |
1717890600 | 0.00382997 | 4.1E-5 | 1.08 | 0.00378739 | 0.00383018 | 0.00370746 | 0 |
1717804200 | 0.00378904 | -2.4E-5 | -0.63 | 0.00381127 | 0.00393055 | 0.0037146 | 0 |
1717717800 | 0.00381313 | -9.2E-5 | -2.36 | 0.00390462 | 0.00390462 | 0.00376469 | 0 |
1717631400 | 0.00390528 | 1.6E-5 | 0.41 | 0.00381975 | 0.00394396 | 0.00379929 | 0 |
1717545000 | 0.00388942 | 1.5E-5 | 0.39 | 0.00387926 | 0.00394508 | 0.00383645 | 0 |
1717458600 | 0.00387438 | -1.9E-5 | -0.49 | 0.00388869 | 0.00396495 | 0.00387046 | 0 |
1717372200 | 0.00389326 | -0.000111 | -2.77 | 0.00400382 | 0.00402675 | 0.00389234 | 0 |
1717285800 | 0.00400383 | 0.00016533 | 4.31 | 0.00383873 | 0.00403219 | 0.00382529 | 0 |
1717199400 | 0.0038385 | 1.7E-5 | 0.44 | 0.00381975 | 0.00391957 | 0.00379704 | 0 |
1717113000 | 0.00382119 | 1.8E-5 | 0.47 | 0.00380431 | 0.00397394 | 0.0037406 | 0 |
1717026600 | 0.00380285 | -0.000118 | -3.01 | 0.00391708 | 0.00410755 | 0.00380285 | 0 |
1716940200 | 0.00392121 | -5.1E-5 | -1.28 | 0.00396268 | 0.00400263 | 0.00384563 | 0 |
1716853800 | 0.00397191 | -6.0E-6 | -0.15 | 0.00394098 | 0.00404993 | 0.00380122 | 0 |
1716767400 | 0.00397783 | 0.00019297 | 5.10 | 0.00378762 | 0.00403509 | 0.0037696 | 0 |
1716681000 | 0.00378486 | 1.8E-5 | 0.48 | 0.00375946 | 0.00381214 | 0.00374921 | 0 |
1716594600 | 0.00376665 | -6.7E-5 | -1.75 | 0.00384577 | 0.0039012 | 0.00366206 | 0 |
1716508200 | 0.00383348 | -5.8E-5 | -1.49 | 0.0038869 | 0.00398091 | 0.00357 | 0 |
1716421800 | 0.00389174 | -5.2E-5 | -1.32 | 0.00394098 | 0.00396529 | 0.00380122 | 0 |
1716335400 | 0.00394397 | -4.6E-5 | -1.15 | 0.00399842 | 0.00404948 | 0.00377731 | 0 |
1716249000 | 0.00398997 | 0.00030787 | 8.36 | 0.00375146 | 0.00434395 | 0.00365072 | 0 |
1716162600 | 0.0036821 | -9.8E-5 | -2.59 | 0.00377853 | 0.00379543 | 0.00366994 | 0 |
1716076200 | 0.00378033 | -1.9E-5 | -0.50 | 0.00380174 | 0.00384282 | 0.00375029 | 0 |