ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,612.00
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,310.12
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Ribbon (Uniswap (v3):RBNETH)

      6. Ribbon (Uniswap (v3):RBNETH) Historical

      RBNETH Ribbon

      0.00015
      0.00 (0.00%)
      20:02:02 - Realtime Data

      RBNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 19 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 08 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 05 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 04 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 02 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jul 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 30 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 27 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 25 2024 0.00015 -0.00000089 -0.59% 0.000154 0.000154 0.00015 0.00
      Jun 24 2024 0.000151 0.000014 10.23% 0.000145 0.000153 0.000142 7.00
      Jun 23 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jun 22 2024 0.000137 0.00000600 4.59% 0.000133 0.000137 0.000133 0.00
      Jun 21 2024 0.000131 -0.00001 -7.09% 0.000134 0.000134 0.000131 0.00
      Jun 20 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Jun 19 2024 0.000141 -0.00000100 -0.70% 0.000141 0.000141 0.000141 0.00
      Jun 18 2024 0.000142 -0.000016 -10.11% 0.000156 0.000156 0.000142 4.00
      Jun 17 2024 0.000158 -0.000015 -8.67% 0.000173 0.000173 0.000155 4.00
      Jun 16 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
      Jun 15 2024 0.000176 -0.00000400 -2.22% 0.00018 0.00018 0.000176 0.00
      Jun 14 2024 0.00018 -0.00000800 -4.25% 0.000187 0.000187 0.00018 2.00
      Jun 13 2024 0.000188 -0.00000900 -4.57% 0.000192 0.000192 0.000188 1.00
      Jun 12 2024 0.000197 -0.00000100 -0.50% 0.000196 0.000198 0.000189 10.00
      Jun 11 2024 0.000199 -0.00000300 -1.49% 0.0002 0.000202 0.000192 10.00
      Jun 10 2024 0.000202 -0.000012 -5.60% 0.000213 0.000213 0.000202 3.00
      Jun 09 2024 0.000214 -0.00000200 -0.93% 0.000214 0.000214 0.000214 0.00
      Jun 08 2024 0.000216 -0.000011 -4.85% 0.000228 0.000234 0.000216 5.00
      Jun 07 2024 0.000227 -0.000033 -12.70% 0.000261 0.000261 0.000221 10.00
      Jun 06 2024 0.00026 0.00000400 1.56% 0.000256 0.00026 0.000254 1.00
      Jun 05 2024 0.000256 0.00000500 1.99% 0.000254 0.000258 0.000251 2.00
      Jun 04 2024 0.000251 -0.00000400 -1.57% 0.00026 0.000268 0.000251 6.00
      Jun 03 2024 0.000255 -0.00003 -10.53% 0.000278 0.00028 0.000255 12.00
      Jun 02 2024 0.000285 0.000049 20.79% 0.000232 0.000292 0.000232 30.00
      Jun 01 2024 0.000236 -0.00000200 -0.84% 0.000234 0.000236 0.000227 4.00
      May 31 2024 0.000238 0.00000600 2.59% 0.000231 0.000238 0.000228 4.00
      May 30 2024 0.000232 -0.00000400 -1.70% 0.00024 0.00024 0.000231 3.00
      May 29 2024 0.000236 -0.00000300 -1.26% 0.000238 0.000238 0.000236 1.00
      May 28 2024 0.000238 0.00000400 1.71% 0.000231 0.000243 0.000231 3.00
      May 27 2024 0.000235 0.00000900 3.99% 0.000224 0.000235 0.000224 3.00
      May 26 2024 0.000226 -0.00001 -4.24% 0.000237 0.000239 0.000226 3.00
      May 25 2024 0.000236 0.00001 4.44% 0.000231 0.000236 0.00023 1.00
      May 24 2024 0.000225 0.00000100 0.45% 0.000226 0.000241 0.000225 6.00
      May 23 2024 0.000224 -0.000014 -5.88% 0.000233 0.000239 0.000218 5.00
      May 22 2024 0.000238 -0.00000800 -3.25% 0.000244 0.000244 0.000232 3.00
      May 21 2024 0.000246 0.00000600 2.50% 0.000233 0.00025 0.000228 9.00
      May 20 2024 0.00024 -0.000019 -7.34% 0.000258 0.000266 0.000237 10.00
      May 19 2024 0.000259 -0.00000800 -3.00% 0.000268 0.00027 0.000257 5.00
      May 18 2024 0.000267 0.00000300 1.14% 0.000262 0.000268 0.00026 1.00
      May 17 2024 0.000264 -0.00000800 -2.94% 0.000273 0.000275 0.000258 8.00
      May 16 2024 0.000272 -0.00000200 -0.73% 0.000264 0.0003 0.000259 15.00
      May 15 2024 0.000274 -0.000075 -21.52% 0.00034 0.000351 0.000256 32.00
      May 14 2024 0.000349 0.000011 3.26% 0.000345 0.000355 0.000325 14.00
      May 13 2024 0.000337 -0.000039 -10.36% 0.000379 0.000381 0.000331 26.00
      May 12 2024 0.000376 -0.00000300 -0.79% 0.000386 0.0004 0.000374 11.00
      May 11 2024 0.00038 0.000011 2.98% 0.000377 0.00039 0.000377 5.00
      May 10 2024 0.000369 -0.00000300 -0.81% 0.00038 0.000382 0.000369 4.00
      May 09 2024 0.000372 -0.00000700 -1.84% 0.000373 0.00038 0.000365 4.00
      May 08 2024 0.00038 -0.000022 -5.48% 0.000394 0.000396 0.000375 12.00
      May 07 2024 0.000401 0.00000300 0.75% 0.000403 0.000415 0.000392 12.00
      May 06 2024 0.000398 0.00001 2.57% 0.000397 0.000401 0.000383 10.00
      May 05 2024 0.000388 0.00000200 0.52% 0.000385 0.000395 0.000385 1.00
      May 04 2024 0.000387 -0.00000300 -0.77% 0.000384 0.000395 0.000384 1.00
      May 03 2024 0.00039 0.000012 3.17% 0.000383 0.00039 0.00038 4.00
      May 02 2024 0.000378 0.00000500 1.34% 0.00038 0.000387 0.000349 13.00
      May 01 2024 0.000374 0.00000400 1.08% 0.000375 0.000384 0.000364 8.00
      Apr 30 2024 0.00037 0.00001 2.78% 0.000358 0.000386 0.000357 15.00
      Apr 29 2024 0.00036 -0.00000002 -0.01% 0.000362 0.000367 0.000358 3.00
      Apr 28 2024 0.00036 0.000036 11.11% 0.000332 0.00036 0.000332 6.00
      Apr 27 2024 0.000324 -0.000022 -6.36% 0.000341 0.000348 0.000324 7.00
      Apr 26 2024 0.000346 0.00000700 2.07% 0.000346 0.000351 0.000346 2.00
      Apr 25 2024 0.000339 -0.000013 -3.70% 0.000345 0.000363 0.000339 7.00

      Your Recent History

      UNSW3
      RBNETH
      Ribbon
      BIT
      S24952
      SG ISSUER
      Delayed Upgrade Clock