ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RBNETH Ribbon

0.00015
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ribbon RBNETH Uniswap (v3) 429,419,222 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00015
Open High Low Prev. Close 52 Week Range
0.00015 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00015 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RBN

RBNETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RBNETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jul 02 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jul 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 30 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 27 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jun 25 2024 0.00015 -0.00000089 -0.59% 0.000154 0.000154 0.00015 0.00
Jun 24 2024 0.000151 0.000014 10.23% 0.000145 0.000153 0.000142 7.00
Jun 23 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
Jun 22 2024 0.000137 0.00000600 4.59% 0.000133 0.000137 0.000133 0.00
Jun 21 2024 0.000131 -0.00001 -7.09% 0.000134 0.000134 0.000131 0.00
Jun 20 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
Jun 19 2024 0.000141 -0.00000100 -0.70% 0.000141 0.000141 0.000141 0.00
Jun 18 2024 0.000142 -0.000016 -10.11% 0.000156 0.000156 0.000142 4.00
Jun 17 2024 0.000158 -0.000015 -8.67% 0.000173 0.000173 0.000155 4.00
Jun 16 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
Jun 15 2024 0.000176 -0.00000400 -2.22% 0.00018 0.00018 0.000176 0.00
Jun 14 2024 0.00018 -0.00000800 -4.25% 0.000187 0.000187 0.00018 2.00
Jun 13 2024 0.000188 -0.00000900 -4.57% 0.000192 0.000192 0.000188 1.00
Jun 12 2024 0.000197 -0.00000100 -0.50% 0.000196 0.000198 0.000189 10.00
Jun 11 2024 0.000199 -0.00000300 -1.49% 0.0002 0.000202 0.000192 10.00
Jun 10 2024 0.000202 -0.000012 -5.60% 0.000213 0.000213 0.000202 3.00
Jun 09 2024 0.000214 -0.00000200 -0.93% 0.000214 0.000214 0.000214 0.00
Jun 08 2024 0.000216 -0.000011 -4.85% 0.000228 0.000234 0.000216 5.00
Jun 07 2024 0.000227 -0.000033 -12.70% 0.000261 0.000261 0.000221 10.00
Jun 06 2024 0.00026 0.00000400 1.56% 0.000256 0.00026 0.000254 1.00
Jun 05 2024 0.000256 0.00000500 1.99% 0.000254 0.000258 0.000251 2.00
Jun 04 2024 0.000251 -0.00000400 -1.57% 0.00026 0.000268 0.000251 6.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock