RibbonRBN

$ 0.31486

-0.00361

(

-1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 386

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.31508

Exchange

GDAX

Ask

$ 0.32023

Last Trade Time

17:51:16

Volume (24h)

$ 57,874

Last Trade Size

101.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.31486

Fully Diluted Market Cap

$ 314,860,000

Genesis Date

5/24/2021

Days Range 0.31381-0.32541

52 Weeks Range 0.16716-1.95

Circulating Supply 125,700,972 / 1,000,000,000

12.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.31486	Coinbase	50903.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,241.86	1730483495	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	18 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.363843	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	18 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	18 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730333011	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36051	-0.04565	-12.6626168484	0.3146	0.36585	353652.33	CX
4	0.31979	-0.00493	-1.54163669908	0.30832	0.41847	414609.44	CX
12	0.36015	-0.04529	-12.5753158406	0.28746	0.4535	525971.700941	CX
26	1.12	-0.80514	-71.8875	0.185	1.29	667385.904757	CX
52	0.20296	0.1119	55.134016555	0.16716	1.95	920946.153496	CX
156	2.06477132	-1.74991132	-84.7508536684	0.1205	4.85	748299.030217	CX
260	3.16084286	-2.84598286	-90.0387328967	0.1205	4.85	739640.630553	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.31978	-0.01557	-4.64	0.33742	0.33742	0.3146	269560
1730332200	0.33535	-0.0074	-2.16	0.34275	0.34512	0.32488	388619
1730245800	0.34275	0.01169	3.53	0.33043	0.34914	0.33043	351881
1730159400	0.33106	-0.00507	-1.51	0.33695	0.33814	0.32001	236656
1730073000	0.33613	0.00697	2.12	0.32581	0.33763	0.32581	153303
1729986600	0.32916	0.00047	0.14	0.32866	0.33386	0.32172	102168
1729900200	0.32869	-0.03182	-8.83	0.36051	0.36585	0.32168	973376
1729813800	0.36051	-0.00031	-0.09	0.35995	0.37014	0.35474	213815
1729727400	0.36082	-0.01508	-4.01	0.375	0.37701	0.35379	317251
1729641000	0.3759	-0.00503	-1.32	0.38093	0.38614	0.36584	311314
1729554600	0.38093	-0.01398	-3.54	0.39579	0.41847	0.38027	960284
1729468200	0.39491	0.03639	10.15	0.3594	0.40794	0.35414	1373054
1729381800	0.35852	0.00195	0.55	0.35736	0.36532	0.34718	418236
1729295400	0.35657	0.02044	6.08	0.338	0.35853	0.33688	402542
1729209000	0.33613	-0.01324	-3.79	0.35304	0.35634	0.33102	771978
1729122600	0.34937	-0.01608	-4.40	0.37079	0.37079	0.34828	536938
1729036200	0.36545	-0.00438	-1.18	0.37079	0.37771	0.3509	551167
1728949800	0.36983	0.02388	6.90	0.3482	0.37408	0.34387	520096
1728863400	0.34595	0.00071	0.21	0.34524	0.34996	0.3291	202768
1728777000	0.34524	0.01264	3.80	0.33261	0.34935	0.33261	203241
1728690600	0.3326	0.01437	4.52	0.319	0.33735	0.31759	138353
1728604200	0.31823	-0.00093	-0.29	0.31916	0.32402	0.30832	250709
1728517800	0.31916	-0.00975	-2.96	0.33124	0.3367	0.31503	465781
1728431400	0.32891	-0.01646	-4.77	0.34103	0.3464	0.32521	198768
1728345000	0.34537	0.00168	0.49	0.3448	0.35605	0.34092	296301
1728258600	0.34369	0.0087	2.60	0.33499	0.34591	0.33317	229984
1728172200	0.33499	-0.00258	-0.76	0.33757	0.34709	0.33034	231753
1728085800	0.33757	0.01871	5.87	0.31979	0.34198	0.31574	535402
1727999400	0.31886	-0.01118	-3.39	0.33013	0.3357	0.31034	1238889
1727913000	0.33004	-0.0078	-2.31	0.33574	0.36111	0.32192	1526863
1727826600	0.33784	-0.05113	-13.14	0.39252	0.40852	0.33526	1403529
1727740200	0.38897	-0.03487	-8.23	0.42648	0.43121	0.38889	542403
1727653800	0.42384	0.00344	0.82	0.42171	0.43893	0.40766	326428
1727567400	0.4204	-0.01386	-3.19	0.43426	0.44379	0.41334	389626
1727481000	0.43426	0.00752	1.76	0.42662	0.44334	0.42166	847914
1727394600	0.42674	0.03338	8.49	0.39602	0.42767	0.384	465726
1727308200	0.39336	-0.01413	-3.47	0.40772	0.44	0.39195	327748
1727221800	0.40749	0.00778	1.95	0.39981	0.41249	0.38309	311815
1727135400	0.39971	0.01933	5.08	0.37885	0.41056	0.37156	498962
1727049000	0.38038	-0.01514	-3.83	0.39696	0.39862	0.36584	666460
1726962600	0.39552	-0.00118	-0.30	0.3967	0.40163	0.37922	620958
1726876200	0.3967	0.01376	3.59	0.38351	0.39907	0.36957	657332
1726789800	0.38294	0.00951	2.55	0.37691	0.39314	0.37485	603799
1726703400	0.37343	0.00985	2.71	0.36535	0.37925	0.35147	2185952
1726617000	0.36358	0.04238	13.19	0.31967	0.37028	0.31594	1324007
1726530600	0.3212	-0.00797	-2.42	0.32854	0.33639	0.31686	486406
1726444200	0.32917	-0.01654	-4.78	0.34571	0.35198	0.32671	265083
1726357800	0.34571	-0.00526	-1.50	0.35097	0.3588	0.343	387460
1726271400	0.35097	0.00998	2.93	0.34099	0.35458	0.33427	286074
1726185000	0.34099	0.00645	1.93	0.33449	0.341	0.32966	180466
1726098600	0.33454	-0.00393	-1.16	0.33847	0.33847	0.32145	449354
1726012200	0.33847	-0.0026	-0.76	0.34051	0.34284	0.32882	258972
1725925800	0.34107	0.01379	4.21	0.32969	0.34607	0.32555	506239
1725839400	0.32728	0.01535	4.92	0.31507	0.33519	0.31458	262059
1725753000	0.31193	0.0104	3.45	0.30156	0.3204	0.29886	371506
1725666600	0.30153	-0.00808	-2.61	0.30993	0.32116	0.28746	730471
1725580200	0.30961	-0.01293	-4.01	0.32252	0.32365	0.30553	333613
1725493800	0.32254	0.01143	3.67	0.30919	0.33057	0.29501	897428
1725407400	0.31111	-0.01741	-5.30	0.32743	0.33393	0.30957	410092
1725321000	0.32852	0.02415	7.93	0.3049	0.33195	0.3032	502002
1725234600	0.30437	-0.01973	-6.09	0.3241	0.32492	0.30102	909665
1725148200	0.3241	-0.00361	-1.10	0.3285	0.33585	0.3196	153505
1725061800	0.32771	4.0E-5	0.01	0.32767	0.33533	0.31	648062
1724975400	0.32767	-0.00595	-1.78	0.33362	0.34794	0.32243	240411
1724889000	0.33362	-0.01541	-4.42	0.34795	0.35593	0.32331	693683
1724802600	0.34903	-0.03051	-8.04	0.37948	0.38895	0.3411	952593
1724716200	0.37954	-0.05004	-11.65	0.43469	0.43685	0.37938	658393
1724629800	0.42958	-0.01383	-3.12	0.4441	0.44429	0.41668	253195
1724543400	0.44341	0.01025	2.37	0.4343	0.4535	0.4341	1578702
1724457000	0.43316	0.04546	11.73	0.3877	0.43823	0.38694	608340
1724370600	0.3877	0.01597	4.30	0.37757	0.38999	0.37346	417318
1724284200	0.37173	0.02246	6.43	0.34927	0.37335	0.3429	330084
1724197800	0.34927	0.00174	0.50	0.34753	0.35746	0.33597	190683
1724111400	0.34753	0.00332	0.96	0.33965	0.34972	0.33195	334215
1724025000	0.34421	0.00627	1.86	0.33794	0.35325	0.3339	130069
1723938600	0.33794	0.0053	1.59	0.33164	0.34253	0.32942	97952
1723852200	0.33264	-0.00901	-2.64	0.34088	0.34564	0.32501	350603
1723765800	0.34165	-0.0161	-4.50	0.35775	0.36462	0.33299	533196
1723679400	0.35775	-0.01706	-4.55	0.37481	0.37931	0.35127	194830
1723593000	0.37481	-0.00102	-0.27	0.37122	0.38195	0.35343	176104
1723506600	0.37583	0.03915	11.63	0.33693	0.38586	0.33693	1455848
1723420200	0.33668	-0.03241	-8.78	0.36826	0.37071	0.33587	378593
1723333800	0.36909	0.02204	6.35	0.3477	0.37804	0.34102	653901
1723247400	0.34705	-0.0154	-4.25	0.36015	0.36203	0.33777	478312
1723161000	0.36245	0.04276	13.38	0.31969	0.36272	0.31183	1116793
1723074600	0.31969	-0.01399	-4.19	0.33309	0.3493	0.31416	566812
1722988200	0.33368	0.03354	11.17	0.29975	0.34576	0.29975	1054349
1722901800	0.30014	-0.06987	-18.88	0.37001	0.37053	0.185	3743086
1722815400	0.37001	0.00229	0.62	0.36772	0.38369	0.35	761639
1722729000	0.36772	-0.02992	-7.52	0.3986	0.41081	0.36483	788454
1722642600	0.39764	-0.0496	-11.09	0.4457	0.44898	0.39763	609324
1722556200	0.44724	-0.00201	-0.45	0.44772	0.45964	0.41162	930877