# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728345721 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 17 hours ago |
0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345723 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 17 hours ago |
0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728345723 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.16903362 | -0.01100213 | -6.50884125892 | 0.15198427 | 0.53155402 | 0 | CX |
4 | 0.15303565 | 0.00499584 | 3.26449425346 | 0.14652087 | 0.57008399 | 0 | CX |
12 | 0.22653215 | -0.06850066 | -30.2388248202 | 0.14005414 | 0.74032347 | 0 | CX |
26 | 0.51367226 | -0.35564077 | -69.2349573247 | 0.14005414 | 2.16522551 | 15.658665 | CX |
52 | 0.08571403 | 0.07231746 | 84.3706217057 | 0.07808091 | 3.2417901 | 14.3056383 | CX |
156 | 0.94686719 | -0.7888357 | -83.3100680149 | 0.01546872 | 9.97470203 | 40.3988917 | CX |
260 | 0 | 0 | 0 | 0 | 9.97470203 | 46.72284876 | CX |
Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w...
Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps).
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728345000 | 0.51242202 | 0.35399115 | 223.44 | 0.15912183 | 0.53155402 | 0.15724961 | 0 |
1728258600 | 0.15843087 | 0.00158584 | 1.01 | 0.15653397 | 0.15938224 | 0.15636512 | 0 |
1728172200 | 0.15684503 | 4.7E-5 | 0.03 | 0.15715285 | 0.15762886 | 0.15524166 | 0 |
1728085800 | 0.15679827 | -0.339342 | -68.40 | 0.15273043 | 0.15843671 | 0.15198427 | 0 |
1727999400 | 0.49613988 | 0.34280551 | 223.57 | 0.15912183 | 0.49765558 | 0.15724961 | 0 |
1727913000 | 0.15333437 | -0.005865 | -3.68 | 0.15912183 | 0.16223115 | 0.15300188 | 0 |
1727826600 | 0.15919911 | -0.009284 | -5.51 | 0.16903362 | 0.17251181 | 0.15756457 | 0 |
1727740200 | 0.16848293 | -0.00384 | -2.23 | 0.1726761 | 0.17275533 | 0.16723738 | 0 |
1727653800 | 0.17232283 | -0.001437 | -0.83 | 0.17378333 | 0.17424505 | 0.17120391 | 0 |
1727567400 | 0.17375995 | -0.001423 | -0.81 | 0.17528539 | 0.1756549 | 0.17234751 | 0 |
1727481000 | 0.17518344 | 0.00442177 | 2.59 | 0.1707305 | 0.17712579 | 0.16991551 | 0 |
1727394600 | 0.17076167 | 0.00352299 | 2.11 | 0.16771404 | 0.1730651 | 0.16620938 | 0 |
1727308200 | 0.16723868 | -0.005188 | -3.01 | 0.17216113 | 0.17304172 | 0.16619639 | 0 |
1727221800 | 0.17242673 | -0.38675 | -69.16 | 0.17197215 | 0.17344434 | 0.1685654 | 0 |
1727135400 | 0.55917645 | 0.39148839 | 233.46 | 0.14905353 | 0.57008399 | 0.1470248 | 0 |
1727049000 | 0.16768806 | -0.002396 | -1.41 | 0.16987394 | 0.1702467 | 0.16419169 | 0 |
1726962600 | 0.1700837 | 0.00420616 | 2.54 | 0.16621198 | 0.17022592 | 0.16441574 | 0 |
1726876200 | 0.16587754 | 0.00566927 | 3.54 | 0.16009788 | 0.16697827 | 0.15847632 | 0 |
1726789800 | 0.16020827 | 0.00728821 | 4.77 | 0.15469552 | 0.16163695 | 0.154339 | 0 |
1726703400 | 0.15292006 | 0.00110528 | 0.73 | 0.1519583 | 0.1532584 | 0.14803657 | 0 |
1726617000 | 0.15181478 | 0.00237096 | 1.59 | 0.14905353 | 0.15526504 | 0.1470248 | 0 |
1726530600 | 0.14944382 | -0.001086 | -0.72 | 0.15073223 | 0.15153424 | 0.14652087 | 0 |
1726444200 | 0.15052962 | -0.006443 | -4.10 | 0.15701388 | 0.15775094 | 0.14996009 | 0 |
1726357800 | 0.15697231 | -0.001651 | -1.04 | 0.15857698 | 0.15857698 | 0.15539687 | 0 |
1726271400 | 0.15862309 | 0.00512896 | 3.34 | 0.15332074 | 0.15992903 | 0.15182387 | 0 |
1726185000 | 0.15349413 | 0.00131439 | 0.86 | 0.15196674 | 0.15498645 | 0.15051468 | 0 |
1726098600 | 0.15217974 | -0.002929 | -1.89 | 0.1548819 | 0.15489293 | 0.14815606 | 0 |
1726012200 | 0.15510854 | -0.343594 | -68.90 | 0.15303565 | 0.15571443 | 0.15079847 | 0 |
1725925800 | 0.49870264 | 0.34924843 | 233.68 | 0.16308512 | 0.5017087 | 0.15863867 | 0 |
1725839400 | 0.14945421 | 0.00206834 | 1.40 | 0.1473586 | 0.15118161 | 0.14570457 | 0 |
1725753000 | 0.14738587 | 0.00305802 | 2.12 | 0.14472008 | 0.1499562 | 0.14433629 | 0 |
1725666600 | 0.14432785 | -0.009485 | -6.17 | 0.15392663 | 0.15623654 | 0.14005414 | 0 |
1725580200 | 0.15381298 | -0.004956 | -3.12 | 0.15906598 | 0.16012905 | 0.15259081 | 0 |
1725493800 | 0.1587692 | -0.0002 | -0.13 | 0.15712687 | 0.16157266 | 0.15023349 | 0 |
1725407400 | 0.15896922 | -0.376564 | -70.32 | 0.16472095 | 0.16560868 | 0.15826007 | 0 |
1725321000 | 0.53553325 | 0.37768749 | 239.28 | 0.16308512 | 0.54068409 | 0.15863867 | 0 |
1725234600 | 0.15784576 | -0.005256 | -3.22 | 0.16308512 | 0.16333643 | 0.15628005 | 0 |
1725148200 | 0.163102 | -0.000999 | -0.61 | 0.16398453 | 0.16441509 | 0.16189931 | 0 |
1725061800 | 0.16410143 | -2.7E-5 | -0.02 | 0.16402025 | 0.16486967 | 0.15852828 | 0 |
1724975400 | 0.16412805 | -0.000351 | -0.21 | 0.16415598 | 0.16856605 | 0.16287341 | 0 |
1724889000 | 0.16447873 | 0.00448281 | 2.80 | 0.15966602 | 0.16587754 | 0.15718077 | 0 |
1724802600 | 0.15999592 | -0.014245 | -8.18 | 0.17443793 | 0.17533475 | 0.15641708 | 0 |
1724716200 | 0.17424116 | -0.004053 | -2.27 | 0.17824536 | 0.17943181 | 0.17326186 | 0 |
1724629800 | 0.17829406 | -0.001008 | -0.56 | 0.17991042 | 0.18129429 | 0.1777148 | 0 |
1724543400 | 0.17930193 | -0.000237 | -0.13 | 0.17971495 | 0.18294896 | 0.17770895 | 0 |
1724457000 | 0.17953896 | -0.374316 | -67.58 | 0.17030125 | 0.18155275 | 0.17029865 | 0 |
1724370600 | 0.55385462 | 0.38312801 | 224.41 | 0.17307029 | 0.55846927 | 0.16894011 | 0 |
1724284200 | 0.17072661 | 0.00321324 | 1.92 | 0.16741921 | 0.17166174 | 0.16531775 | 0 |
1724197800 | 0.16751337 | -0.388735 | -69.89 | 0.17115716 | 0.17496589 | 0.16603859 | 0 |
1724111400 | 0.5562485 | 0.38558359 | 225.93 | 0.17307029 | 0.55645326 | 0.16894011 | 0 |
1724025000 | 0.17066491 | 0.00093578 | 0.55 | 0.16966354 | 0.17406907 | 0.16878165 | 0 |
1723938600 | 0.16972913 | 0.0011962 | 0.71 | 0.16844202 | 0.17054607 | 0.16812901 | 0 |
1723852200 | 0.16853293 | 0.00131373 | 0.79 | 0.1669458 | 0.17068375 | 0.16576454 | 0 |
1723765800 | 0.1672192 | -0.005739 | -3.32 | 0.17307029 | 0.17361514 | 0.16432937 | 0 |
1723679400 | 0.17295859 | -0.002148 | -1.23 | 0.17535488 | 0.17976106 | 0.17160589 | 0 |
1723593000 | 0.17510681 | -0.403147 | -69.72 | 0.1768472 | 0.17756089 | 0.16972913 | 0 |
1723506600 | 0.57825356 | 0.41212601 | 248.08 | 0.17436714 | 0.58032867 | 0.16770755 | 0 |
1723420200 | 0.16612755 | -0.003147 | -1.86 | 0.16947261 | 0.17585492 | 0.16513397 | 0 |
1723333800 | 0.16927455 | 0.00082279 | 0.49 | 0.16842838 | 0.17152926 | 0.16776145 | 0 |
1723247400 | 0.16845176 | -0.005728 | -3.29 | 0.17436714 | 0.17555944 | 0.16619834 | 0 |
1723161000 | 0.17418011 | 0.02177178 | 14.29 | 0.15178361 | 0.17663095 | 0.15081146 | 0 |
1723074600 | 0.15240833 | -0.006963 | -4.37 | 0.15984786 | 0.16546582 | 0.1503335 | 0 |
1722988200 | 0.1593712 | -0.355061 | -69.02 | 0.15731974 | 0.16557167 | 0.15731974 | 0 |
1722901800 | 0.5144317 | 0.33889759 | 193.07 | 0.18853315 | 0.53080883 | 0.17819081 | 0 |
1722815400 | 0.17553411 | -0.013259 | -7.02 | 0.18853315 | 0.19019367 | 0.17215594 | 0 |
1722729000 | 0.18879356 | -0.004983 | -2.57 | 0.19389785 | 0.19582137 | 0.18576476 | 0 |
1722642600 | 0.19377641 | -0.014209 | -6.83 | 0.20780929 | 0.208723 | 0.19269386 | 0 |
1722556200 | 0.20798528 | -0.001738 | -0.83 | 0.21019584 | 0.21031143 | 0.19997428 | 0 |
1722469800 | 0.20972308 | -0.003036 | -1.43 | 0.21269928 | 0.21738729 | 0.20881262 | 0 |
1722383400 | 0.21275902 | -0.487065 | -69.60 | 0.21540533 | 0.21856401 | 0.21021662 | 0 |
1722297000 | 0.69982394 | 0.48726364 | 229.24 | 0.21667555 | 0.71694204 | 0.20205691 | 0 |
1722210600 | 0.2125603 | 0.00112476 | 0.53 | 0.21085823 | 0.21312333 | 0.20795606 | 0 |
1722124200 | 0.21143554 | -0.001397 | -0.66 | 0.21233886 | 0.21590017 | 0.20822881 | 0 |
1722037800 | 0.2128324 | 0.00667713 | 3.24 | 0.20609877 | 0.21334088 | 0.20605462 | 0 |
1721951400 | 0.20615527 | -0.010425 | -4.81 | 0.21667555 | 0.21695674 | 0.20096916 | 0 |
1721865000 | 0.21658074 | -0.009453 | -4.18 | 0.2262029 | 0.22648734 | 0.21476242 | 0 |
1721778600 | 0.22603341 | -0.500987 | -68.91 | 0.22352867 | 0.22990773 | 0.22100185 | 0 |
1721692200 | 0.72701995 | 0.49828114 | 217.84 | 0.22193959 | 0.74032347 | 0.21937965 | 0 |
1721605800 | 0.22873881 | -2.0E-5 | -0.01 | 0.22839982 | 0.2302097 | 0.22271757 | 0 |
1721519400 | 0.22875894 | 0.00102151 | 0.45 | 0.22768223 | 0.22986227 | 0.22618991 | 0 |
1721433000 | 0.22773743 | 0.00494908 | 2.22 | 0.22193959 | 0.229935 | 0.21937965 | 0 |
1721346600 | 0.22278835 | 0.00250343 | 1.14 | 0.22018556 | 0.22660748 | 0.21978813 | 0 |
1721260200 | 0.22028492 | -0.003794 | -1.69 | 0.22404949 | 0.2283693 | 0.21935433 | 0 |
1721173800 | 0.22407936 | -0.512098 | -69.56 | 0.22653215 | 0.22717115 | 0.21758471 | 0 |
1721087400 | 0.73617747 | 0.52458152 | 247.92 | 0.20642802 | 0.73720342 | 0.20551496 | 0 |
1721001000 | 0.21159595 | 0.00521599 | 2.53 | 0.20642802 | 0.21215378 | 0.20551496 | 0 |
1720914600 | 0.20637996 | 0.00300932 | 1.48 | 0.20337454 | 0.20793138 | 0.20226666 | 0 |
1720828200 | 0.20337064 | 0.00208132 | 1.03 | 0.20116853 | 0.20507337 | 0.19789815 | 0 |
1720741800 | 0.20128932 | -0.000178 | -0.09 | 0.20111658 | 0.20867689 | 0.19850534 | 0 |
1720655400 | 0.20146725 | 0.00208457 | 1.05 | 0.19889368 | 0.20452138 | 0.19669611 | 0 |
1720569000 | 0.19938268 | -0.437111 | -68.67 | 0.19582332 | 0.20174065 | 0.19508365 | 0 |
1720482600 | 0.63649394 | 0.44665484 | 235.28 | 0.20562397 | 0.73165075 | 0.19903319 | 0 |
1720396200 | 0.1898391 | -0.009286 | -4.66 | 0.19884628 | 0.199521 | 0.1898391 | 0 |
1720309800 | 0.19912552 | 0.00546925 | 2.82 | 0.19353159 | 0.2000139 | 0.19211719 | 0 |