Parsiq Token Historical Data - PRQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQETH	Uniswap (v3)	21,235,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000027

Open	High	Low	Prev. Close	52 Week Range
			0.000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000027	0.00000014	0.51%	0.000028	0.000028	0.000027	0.00
Jun 06 2024	0.000027	-0.00000070	-2.50%	0.000027	0.000027	0.000027	0.00
Jun 05 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 04 2024	0.000028	-0.00000001	-0.04%	0.000029	0.000029	0.000028	0.00
Jun 03 2024	0.000028	-0.00000100	-3.40%	0.000029	0.00003	0.000027	2.00
Jun 02 2024	0.000029	-0.00000028	-0.94%	0.00003	0.000031	0.000028	1.00
Jun 01 2024	0.00003	0.00000200	7.26%	0.000028	0.000033	0.000026	3.00
May 31 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 30 2024	0.000028	-0.00000100	-3.46%	0.000028	0.000028	0.000028	0.00
May 29 2024	0.000029	0.00000100	3.59%	0.000027	0.000029	0.000027	0.00
May 28 2024	0.000028	-0.00000069	-2.42%	0.000111	0.000111	0.000028	1.00
May 27 2024	0.000029	0.00000076	2.74%	0.000029	0.000029	0.000029	0.00
May 26 2024	0.000028	-0.00000300	-9.67%	0.000033	0.000033	0.000026	2.00
May 25 2024	0.000031	0.00000100	3.34%	0.000029	0.000031	0.000029	0.00
May 24 2024	0.00003	0.00000300	11.27%	0.000028	0.000032	0.000028	1.00
May 23 2024	0.000027	-0.00000074	-2.71%	0.000028	0.000029	0.000027	1.00
May 22 2024	0.000027	-0.00000100	-3.48%	0.000028	0.000028	0.000027	0.00
May 21 2024	0.000029	-0.00000095	-3.20%	0.00003	0.000031	0.000029	2.00
May 20 2024	0.00003	-0.00000500	-14.53%	0.000035	0.000036	0.000029	1.00
May 19 2024	0.000034	-0.00000200	-5.51%	0.000036	0.000036	0.000034	0.00
May 18 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	0.00
May 17 2024	0.000035	-0.00000200	-5.37%	0.000036	0.000037	0.000035	0.00
May 16 2024	0.000037	0.00000047	1.28%	0.000037	0.000038	0.000037	0.00
May 15 2024	0.000037	-0.00000200	-5.17%	0.000038	0.000039	0.000037	0.00
May 14 2024	0.000039	-0.00000500	-11.57%	0.000041	0.000041	0.000038	2.00
May 13 2024	0.000043	0.00000400	10.09%	0.000039	0.000045	0.000039	3.00
May 12 2024	0.00004	-0.00000088	-2.17%	0.00004	0.00004	0.000039	0.00
May 11 2024	0.000041	0.00000059	1.48%	0.00004	0.000041	0.00004	0.00
May 10 2024	0.00004	-0.00000026	-0.65%	0.00004	0.000042	0.000038	1.00
May 09 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000037	2.00
May 08 2024	0.000039	0.00000043	1.12%	0.000039	0.000039	0.000038	1.00