ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,423.37
      -0.19%
      US Tech 100
      19,113.60
      0.23%
      Dow Jones
      38,574.31
      -0.19%
      Brent Oil
      82.585
      0.74%
      Bitcoin
      65,211.86
      -2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Polymath (Uniswap (v3):POLYETH)

      6. Polymath (Uniswap (v3):POLYETH) Historical

      POLYETH Polymath

      0.000017
      -0.00000253 (-12.97%)
      09:37:10 - Realtime Data

      POLYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00002 0.00000046 2.41% 0.000019 0.00002 0.000019 0.00
      Jun 12 2024 0.000019 0.00000051 2.75% 0.000019 0.00002 0.000018 0.00
      Jun 11 2024 0.000019 -0.00000070 -3.64% 0.000018 0.00002 0.000018 0.00
      Jun 10 2024 0.000019 0.00 0.00% 0.000013 0.000022 0.000013 1.00
      Jun 09 2024 0.000019 -0.00000051 -2.58% 0.000019 0.00002 0.000019 0.00
      Jun 08 2024 0.00002 -0.00000067 -3.28% 0.00002 0.000021 0.000019 0.00
      Jun 07 2024 0.00002 0.00000200 10.80% 0.000019 0.00002 0.000019 0.00
      Jun 06 2024 0.000019 -0.00000200 -9.80% 0.000021 0.000021 0.000019 0.00
      Jun 05 2024 0.00002 -0.00000039 -1.88% 0.00002 0.000021 0.00002 0.00
      Jun 04 2024 0.000021 0.00000027 1.32% 0.000022 0.000023 0.000021 0.00
      Jun 03 2024 0.000021 -0.00000094 -4.38% 0.00002 0.000022 0.00002 0.00
      Jun 02 2024 0.000021 0.00000200 10.49% 0.000023 0.000024 0.00002 1.00
      Jun 01 2024 0.000019 0.00000016 0.85% 0.000018 0.000019 0.000018 0.00
      May 31 2024 0.000019 -0.00000081 -4.11% 0.000018 0.000022 0.000018 1.00
      May 30 2024 0.00002 -0.00000300 -13.37% 0.00002 0.000021 0.000018 1.00
      May 29 2024 0.000022 0.00000400 21.99% 0.000016 0.000025 0.000016 3.00
      May 28 2024 0.000018 -0.00000200 -9.91% 0.00002 0.00002 0.000018 0.00
      May 27 2024 0.00002 -0.00000200 -9.00% 0.000022 0.000022 0.00002 0.00
      May 26 2024 0.000022 0.00000072 3.35% 0.000021 0.00003 0.00002 1.00
      May 25 2024 0.000022 0.00000200 10.43% 0.000019 0.000022 0.000019 0.00
      May 24 2024 0.000019 -0.00000089 -4.43% 0.000019 0.000019 0.000018 0.00
      May 23 2024 0.00002 -0.00000200 -8.91% 0.000022 0.000022 0.00002 0.00
      May 22 2024 0.000022 0.00000100 4.71% 0.000021 0.000022 0.000021 1.00
      May 21 2024 0.000021 0.00000034 1.63% 0.000021 0.000021 0.000021 3.00
      May 20 2024 0.000021 -0.00000200 -8.85% 0.000022 0.000022 0.00002 7.00
      May 19 2024 0.000023 -0.00000200 -8.28% 0.000024 0.000024 0.000023 0.00
      May 18 2024 0.000024 -0.00000300 -11.22% 0.000027 0.000027 0.000024 0.00
      May 17 2024 0.000027 -0.00000003 -0.11% 0.000027 0.000027 0.000027 1.00
      May 16 2024 0.000027 0.00000058 2.21% 0.000025 0.000027 0.000025 3.00
      May 15 2024 0.000026 -0.00000055 -2.06% 0.000027 0.000027 0.000026 0.00
      May 14 2024 0.000027 0.00000400 17.83% 0.000025 0.000027 0.000025 1.00
      May 13 2024 0.000022 -0.00000300 -12.02% 0.000025 0.000026 0.000017 1.00
      May 12 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000027 0.000024 0.00
      May 11 2024 0.000026 0.00000100 3.97% 0.000025 0.000027 0.000024 0.00
      May 10 2024 0.000025 0.00000025 1.00% 0.000026 0.000026 0.000024 1.00
      May 09 2024 0.000025 -0.00000062 -2.42% 0.000027 0.00003 0.000024 1.00
      May 08 2024 0.000026 0.00000023 0.91% 0.000024 0.000026 0.000024 0.00
      May 07 2024 0.000025 -0.00000043 -1.67% 0.000027 0.000028 0.000024 1.00
      May 06 2024 0.000026 0.00000037 1.46% 0.000027 0.000027 0.000024 0.00
      May 05 2024 0.000025 -0.00000013 -0.51% 0.000025 0.000027 0.000022 1.00
      May 04 2024 0.000026 0.00000014 0.55% 0.000027 0.000027 0.000021 0.00
      May 03 2024 0.000025 -0.00000900 -26.32% 0.000029 0.00003 0.000024 1.00
      May 02 2024 0.000034 0.00000400 13.28% 0.00003 0.000034 0.000027 0.00
      May 01 2024 0.00003 0.00000076 2.59% 0.00003 0.000032 0.000028 1.00
      Apr 30 2024 0.000029 0.00000100 3.56% 0.00003 0.000032 0.000025 0.00
      Apr 29 2024 0.000028 0.00000078 2.86% 0.000028 0.000032 0.000028 1.00
      Apr 28 2024 0.000027 -0.00000069 -2.46% 0.000028 0.000037 0.000027 0.00
      Apr 27 2024 0.000028 0.00000100 3.76% 0.000028 0.00003 0.000028 0.00
      Apr 26 2024 0.000027 -0.00000200 -6.95% 0.000029 0.000029 0.000027 0.00
      Apr 25 2024 0.000029 0.00000200 7.36% 0.000026 0.00003 0.000026 1.00
      Apr 24 2024 0.000027 0.00000600 28.34% 0.000022 0.000027 0.000022 1.00
      Apr 23 2024 0.000021 -0.00000100 -4.45% 0.000023 0.000023 0.000021 0.00
      Apr 22 2024 0.000022 0.00000003 0.13% 0.000023 0.000023 0.000022 0.00
      Apr 21 2024 0.000022 -0.00000100 -4.25% 0.000023 0.000025 0.000022 0.00
      Apr 20 2024 0.000024 -0.00000100 -4.06% 0.000024 0.000025 0.000022 0.00
      Apr 19 2024 0.000025 -0.00000027 -1.08% 0.000024 0.000027 0.000022 1.00
      Apr 18 2024 0.000025 -0.00000053 -2.08% 0.000027 0.000028 0.000022 1.00
      Apr 17 2024 0.000025 -0.00000200 -7.42% 0.000027 0.000031 0.000025 1.00
      Apr 16 2024 0.000027 0.00000100 3.85% 0.000025 0.000029 0.000025 0.00
      Apr 15 2024 0.000026 -0.00000100 -3.68% 0.000025 0.000029 0.000025 1.00
      Apr 14 2024 0.000027 -0.00000100 -3.54% 0.000027 0.000029 0.000026 1.00
      Apr 13 2024 0.000028 0.00000200 7.50% 0.000027 0.000028 0.000027 0.00
      Apr 12 2024 0.000027 0.00000300 12.44% 0.000027 0.00003 0.000023 1.00
      Apr 11 2024 0.000024 -0.00000900 -27.27% 0.000027 0.000027 0.000019 3.00
      Apr 10 2024 0.000033 0.00000400 13.58% 0.000027 0.000033 0.000023 2.00
      Apr 09 2024 0.000029 -0.00000200 -6.42% 0.000029 0.000031 0.000022 2.00
      Apr 08 2024 0.000031 0.00000072 2.37% 0.000028 0.000031 0.000028 1.00
      Apr 07 2024 0.00003 -0.00000043 -1.39% 0.000029 0.000033 0.000028 1.00
      Apr 06 2024 0.000031 0.00000200 7.03% 0.00003 0.000031 0.000027 1.00
      Apr 05 2024 0.000028 0.00000046 1.64% 0.000029 0.000029 0.000027 0.00
      Apr 04 2024 0.000028 0.00000200 7.66% 0.000026 0.000029 0.000026 0.00
      Apr 03 2024 0.000026 0.00000047 1.83% 0.000026 0.000028 0.000026 0.00
      Apr 02 2024 0.000026 0.00000100 4.13% 0.000024 0.000026 0.000024 0.00
      Apr 01 2024 0.000024 -0.00000200 -7.58% 0.000025 0.000028 0.000024 1.00
      Mar 31 2024 0.000026 -0.00000200 -7.07% 0.000026 0.00003 0.000024 2.00
      Mar 30 2024 0.000028 0.00000200 7.55% 0.000026 0.000031 0.000026 1.00
      Mar 29 2024 0.000026 -0.00000007 -0.26% 0.000028 0.00003 0.000025 1.00
      Mar 28 2024 0.000027 -0.00000300 -10.01% 0.000026 0.000035 0.000026 1.00
      Mar 27 2024 0.00003 -0.00000500 -14.19% 0.000028 0.000031 0.000028 0.00
      Mar 26 2024 0.000035 -0.00000008 -0.23% 0.000032 0.000035 0.000029 2.00
      Mar 25 2024 0.000035 0.00000900 34.40% 0.00003 0.000039 0.00003 1.00
      Mar 24 2024 0.000026 -0.00000400 -13.07% 0.00003 0.000039 0.000026 1.00
      Mar 23 2024 0.000031 0.00000300 10.91% 0.000026 0.000031 0.000026 1.00
      Mar 22 2024 0.000028 -0.000012 -30.64% 0.000027 0.000031 0.000019 4.00
      Mar 21 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 20 2024 0.000039 0.00000300 8.19% 0.000039 0.000039 0.000039 0.00
      Mar 19 2024 0.000037 0.00000600 19.46% 0.000034 0.000037 0.000032 1.00
      Mar 18 2024 0.000031 -0.00000016 -0.52% 0.00003 0.000037 0.000029 2.00
      Mar 17 2024 0.000031 0.00000012 0.39% 0.000032 0.000033 0.000031 0.00
      Mar 16 2024 0.000031 -0.00000300 -8.78% 0.000027 0.000032 0.000027 1.00

      Your Recent History

      UNSW3
      POLYETH
      Polymath
      Delayed Upgrade Clock