Polymath Historical Data - POLYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymath	POLYETH	Uniswap (v3)	179,869,966	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.48%	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	01:55:47	0.305643	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000057	2.74	POLY	POLYEUR	POLYGBP	POLYBTC

POLYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000021	-0.00000200	-8.85%	0.000022	0.000022	0.00002	7.00
May 19 2024	0.000023	-0.00000200	-8.28%	0.000024	0.000024	0.000023	0.00
May 18 2024	0.000024	-0.00000300	-11.22%	0.000027	0.000027	0.000024	0.00
May 17 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000027	0.000027	1.00
May 16 2024	0.000027	0.00000058	2.21%	0.000025	0.000027	0.000025	3.00
May 15 2024	0.000026	-0.00000055	-2.06%	0.000027	0.000027	0.000026	0.00
May 14 2024	0.000027	0.00000400	17.83%	0.000025	0.000027	0.000025	1.00
May 13 2024	0.000022	-0.00000300	-12.02%	0.000025	0.000026	0.000017	1.00
May 12 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	0.00
May 11 2024	0.000026	0.00000100	3.97%	0.000025	0.000027	0.000024	0.00
May 10 2024	0.000025	0.00000025	1.00%	0.000026	0.000026	0.000024	1.00
May 09 2024	0.000025	-0.00000062	-2.42%	0.000027	0.00003	0.000024	1.00
May 08 2024	0.000026	0.00000023	0.91%	0.000024	0.000026	0.000024	0.00
May 07 2024	0.000025	-0.00000043	-1.67%	0.000027	0.000028	0.000024	1.00
May 06 2024	0.000026	0.00000037	1.46%	0.000027	0.000027	0.000024	0.00
May 05 2024	0.000025	-0.00000013	-0.51%	0.000025	0.000027	0.000022	1.00
May 04 2024	0.000026	0.00000014	0.55%	0.000027	0.000027	0.000021	0.00
May 03 2024	0.000025	-0.00000900	-26.32%	0.000029	0.00003	0.000024	1.00
May 02 2024	0.000034	0.00000400	13.28%	0.00003	0.000034	0.000027	0.00
May 01 2024	0.00003	0.00000076	2.59%	0.00003	0.000032	0.000028	1.00
Apr 30 2024	0.000029	0.00000100	3.56%	0.00003	0.000032	0.000025	0.00
Apr 29 2024	0.000028	0.00000078	2.86%	0.000028	0.000032	0.000028	1.00
Apr 28 2024	0.000027	-0.00000069	-2.46%	0.000028	0.000037	0.000027	0.00
Apr 27 2024	0.000028	0.00000100	3.76%	0.000028	0.00003	0.000028	0.00
Apr 26 2024	0.000027	-0.00000200	-6.95%	0.000029	0.000029	0.000027	0.00
Apr 25 2024	0.000029	0.00000200	7.36%	0.000026	0.00003	0.000026	1.00
Apr 24 2024	0.000027	0.00000600	28.34%	0.000022	0.000027	0.000022	1.00
Apr 23 2024	0.000021	-0.00000100	-4.45%	0.000023	0.000023	0.000021	0.00
Apr 22 2024	0.000022	0.00000003	0.13%	0.000023	0.000023	0.000022	0.00
Apr 21 2024	0.000022	-0.00000100	-4.25%	0.000023	0.000025	0.000022	0.00
Apr 20 2024	0.000024	-0.00000100	-4.06%	0.000024	0.000025	0.000022	0.00