Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUETH | Uniswap (v3) | 19,408,968 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000016 | 1.55% | 0.001046 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001029 | 0.001046 | 0.001018 | 0.00103 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:38:23 | 0.076000 | 0.001046 | ETH |
PLUETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00103 | -0.00002 | -1.91% | 0.001036 | 0.001036 | 0.000995 | 2.00 |
Jun 14 2024 | 0.00105 | -0.000025 | -2.33% | 0.00107 | 0.00107 | 0.001038 | 2.00 |
Jun 13 2024 | 0.001075 | 0.000028 | 2.68% | 0.001062 | 0.001107 | 0.001047 | 6.00 |
Jun 12 2024 | 0.001047 | -0.00000600 | -0.57% | 0.001051 | 0.001079 | 0.000992 | 3.00 |
Jun 11 2024 | 0.001052 | 0.000019 | 1.84% | 0.001046 | 0.001092 | 0.001042 | 5.00 |
Jun 10 2024 | 0.001034 | -0.000032 | -3.00% | 0.001072 | 0.001124 | 0.001026 | 5.00 |
Jun 09 2024 | 0.001065 | -0.00000300 | -0.28% | 0.001048 | 0.001118 | 0.001024 | 7.00 |
Jun 08 2024 | 0.001068 | -0.000028 | -2.55% | 0.001019 | 0.001112 | 0.001019 | 7.00 |
Jun 07 2024 | 0.001096 | -0.00001 | -0.90% | 0.001113 | 0.001126 | 0.001034 | 6.00 |
Jun 06 2024 | 0.001106 | -0.00000400 | -0.36% | 0.001117 | 0.001118 | 0.001087 | 1.00 |
Jun 05 2024 | 0.00111 | 0.000014 | 1.28% | 0.001113 | 0.001124 | 0.001109 | 1.00 |
Jun 04 2024 | 0.001096 | -0.000029 | -2.58% | 0.001134 | 0.001134 | 0.001084 | 3.00 |
Jun 03 2024 | 0.001126 | -0.000013 | -1.14% | 0.00115 | 0.00115 | 0.00104 | 8.00 |
Jun 02 2024 | 0.001139 | 0.000034 | 3.08% | 0.00111 | 0.001145 | 0.001102 | 4.00 |
Jun 01 2024 | 0.001105 | -0.00002 | -1.78% | 0.001124 | 0.001141 | 0.001105 | 2.00 |
May 31 2024 | 0.001125 | -0.000014 | -1.23% | 0.001146 | 0.00115 | 0.001115 | 3.00 |
May 30 2024 | 0.001139 | -0.00002 | -1.73% | 0.001163 | 0.001167 | 0.001135 | 5.00 |
May 29 2024 | 0.001159 | 0.000015 | 1.31% | 0.001144 | 0.00116 | 0.001132 | 5.00 |
May 28 2024 | 0.001144 | -0.00000600 | -0.52% | 0.001147 | 0.001166 | 0.001134 | 4.00 |
May 27 2024 | 0.00115 | 0.000012 | 1.05% | 0.001137 | 0.001157 | 0.001121 | 5.00 |
May 26 2024 | 0.001138 | -0.000029 | -2.49% | 0.001164 | 0.001164 | 0.001098 | 5.00 |
May 25 2024 | 0.001167 | -0.000018 | -1.52% | 0.001178 | 0.001202 | 0.001117 | 5.00 |
May 24 2024 | 0.001185 | -0.000011 | -0.92% | 0.001191 | 0.001194 | 0.00116 | 1.00 |
May 23 2024 | 0.001196 | 0.000013 | 1.10% | 0.001203 | 0.001249 | 0.001146 | 3.00 |
May 22 2024 | 0.001183 | 0.00000900 | 0.77% | 0.001172 | 0.001228 | 0.001164 | 3.00 |
May 21 2024 | 0.001174 | -0.000096 | -7.56% | 0.001239 | 0.00127 | 0.00116 | 5.00 |
May 20 2024 | 0.00127 | -0.000148 | -10.44% | 0.001427 | 0.001449 | 0.00127 | 14.00 |
May 19 2024 | 0.001418 | 0.000048 | 3.51% | 0.001383 | 0.001439 | 0.001383 | 3.00 |
May 18 2024 | 0.001369 | -0.000021 | -1.51% | 0.001388 | 0.001438 | 0.001369 | 11.00 |
May 17 2024 | 0.00139 | -0.000067 | -4.60% | 0.001449 | 0.001461 | 0.001384 | 4.00 |
May 16 2024 | 0.001457 | 0.000033 | 2.32% | 0.001434 | 0.001457 | 0.001407 | 5.00 |