ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.73
      0.65%
      Bitcoin
      61,606.62
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. PickleToken (Uniswap (v3):PICKLEETH)

      6. PickleToken (Uniswap (v3):PICKLEETH) Historical

      PICKLEETH PickleToken

      0.000289
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PICKLEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Jun 24 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Jun 23 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Jun 22 2024 0.000289 -0.000018 -5.86% 0.000289 0.000289 0.000289 0.00
      Jun 21 2024 0.000307 0.00 0.00% 0.000307 0.000307 0.000307 0.00
      Jun 20 2024 0.000307 0.00 0.00% 0.000307 0.000307 0.000307 0.00
      Jun 19 2024 0.000307 0.00 0.00% 0.000307 0.000307 0.000307 0.00
      Jun 18 2024 0.000307 0.00 0.00% 0.000307 0.000307 0.000307 0.00
      Jun 17 2024 0.000307 -0.00000300 -0.97% 0.000307 0.000307 0.000307 0.00
      Jun 16 2024 0.000311 0.00 0.00% 0.000311 0.000311 0.000311 0.00
      Jun 15 2024 0.000311 -0.000108 -25.79% 0.000338 0.000338 0.000311 0.00
      Jun 14 2024 0.000419 -0.000135 -24.37% 0.000607 0.00064 0.000419 0.00
      Jun 13 2024 0.000554 0.000216 64.04% 0.000368 0.000554 0.000368 0.00
      Jun 12 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
      Jun 11 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
      Jun 10 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
      Jun 09 2024 0.000338 -0.000018 -5.06% 0.00033 0.000338 0.00033 0.00
      Jun 08 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
      Jun 07 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
      Jun 06 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
      Jun 05 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
      Jun 04 2024 0.000356 -0.000032 -8.24% 0.000356 0.000356 0.000356 0.00
      Jun 03 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Jun 02 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Jun 01 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      May 31 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      May 30 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      May 29 2024 0.000388 -0.000043 -9.98% 0.000388 0.000388 0.000388 0.00
      May 28 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 27 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 26 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 25 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 24 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 23 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 22 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 21 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 20 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 19 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 18 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 17 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 16 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 15 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 14 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 13 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 12 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 11 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 10 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 09 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 08 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 07 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 06 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 05 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 04 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 03 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 02 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 01 2024 0.000431 -0.000023 -5.07% 0.000431 0.000431 0.000431 0.00
      Apr 30 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 29 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 28 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 27 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 26 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 25 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 24 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 23 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 22 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 21 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 20 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 19 2024 0.000454 0.00 0.00% 0.000454 0.000454 0.000454 0.00
      Apr 18 2024 0.000454 -0.000076 -14.36% 0.000484 0.000484 0.000454 0.00
      Apr 17 2024 0.000529 0.00 0.00% 0.000529 0.000529 0.000529 0.00
      Apr 16 2024 0.000529 0.00 0.00% 0.000529 0.000529 0.000529 0.00
      Apr 15 2024 0.000529 -0.000027 -4.86% 0.000529 0.000529 0.000529 0.00
      Apr 14 2024 0.000556 0.00 0.00% 0.000556 0.000556 0.000556 0.00
      Apr 13 2024 0.000556 -0.000012 -2.11% 0.000556 0.000556 0.000556 0.00
      Apr 12 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 11 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 10 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 09 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 08 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 07 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 06 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 05 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 04 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 03 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 02 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 01 2024 0.000568 -0.000012 -2.07% 0.000568 0.000568 0.000568 0.00
      Mar 30 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
      Mar 29 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
      Mar 28 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
      Mar 27 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00

      Your Recent History

      UNSW3
      PICKLEETH
      PickleToken
      CSE
      SKRB
      Skarb Exploration
      TG
      A3KSMT
      Macif
      USOTC
      BONXF
      Bonterra Resources (QX)
      Delayed Upgrade Clock