Origin Dollar Historical Data - OUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDUSDT	Uniswap (v3)	15,265,606	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.993913

Open	High	Low	Prev. Close	52 Week Range
			0.993913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.993913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OUSD			OUSDBTC

OUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.993913	-0.00000500	0.00%	0.993914	0.993914	0.993913	310.00
May 15 2024	0.993918	-0.00000020	0.00%	0.994913	0.994913	0.993918	1,144.00
May 14 2024	0.993918	-0.001114	-0.11%	0.993918	0.993918	0.993918	411.00
May 13 2024	0.995032	0.000119	0.01%	1.01	1.01	0.995032	1,137.00
May 12 2024	0.994913	0.00	0.00%	0.994913	0.994913	0.994913	0.00
May 11 2024	0.994913	0.00	0.00%	0.994913	0.994913	0.994913	0.00
May 10 2024	0.994913	0.00	0.00%	0.994913	0.994913	0.994913	0.00
May 09 2024	0.994913	0.00	0.00%	0.994913	0.994913	0.994913	0.00
May 08 2024	0.994913	0.00000300	0.00%	0.994913	0.994913	0.994913	598.00
May 07 2024	0.99491	0.00	0.00%	0.99491	0.99491	0.99491	0.00
May 06 2024	0.99491	0.000995	0.10%	0.99491	0.99491	0.99491	93.00
May 05 2024	0.993915	0.00	0.00%	0.993915	0.993915	0.993915	0.00
May 04 2024	0.993915	-0.00000200	0.00%	0.993915	0.993915	0.993915	55.00
May 03 2024	0.993917	-0.000726	-0.07%	0.99478	0.99478	0.993917	30,901.00
May 02 2024	0.994644	0.00000500	0.00%	0.994644	0.994644	0.994644	503.00
May 01 2024	0.994639	0.000074	0.01%	0.993576	0.994639	0.993576	9,710.00
Apr 30 2024	0.994564	0.000013	0.00%	0.994554	0.994564	0.994554	2,255.00
Apr 29 2024	0.994551	0.00	0.00%	0.994551	0.994551	0.994551	0.00
Apr 28 2024	0.994551	0.000977	0.10%	0.994551	0.994551	0.994551	19.00
Apr 27 2024	0.993574	-0.00004	0.00%	0.993591	0.994586	0.993574	4,001.00
Apr 26 2024	0.993614	0.00	0.00%	0.993614	0.993614	0.993614	0.00
Apr 25 2024	0.993614	-0.000058	-0.01%	0.993614	0.993614	0.993614	5,064.00
Apr 24 2024	0.993672	-0.000133	-0.01%	0.993672	0.993672	0.993672	2,734.00
Apr 23 2024	0.993805	-0.002726	-0.27%	0.993805	0.993805	0.993805	27,037.00
Apr 22 2024	0.996531	0.001042	0.10%	0.995586	0.996531	0.995586	16.00
Apr 21 2024	0.995489	0.001568	0.16%	0.995489	0.995489	0.995489	100.00
Apr 20 2024	0.993921	-0.000991	-0.10%	0.993921	0.993921	0.993921	10.00
Apr 19 2024	0.994912	-0.009392	-0.94%	0.994912	0.994912	0.994912	786.00
Apr 18 2024	1.00	0.010	1.05%	1.00	1.00	1.00	2,027.00
Apr 17 2024	0.993911	0.00	0.00%	0.993911	0.993911	0.993911	0.00