ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,203.81
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Orion Protocol (Uniswap (v3):ORNETH)

      6. Orion Protocol (Uniswap (v3):ORNETH) Historical

      ORNETH Orion Protocol

      0.000449
      0.00 (0.00%)
      20:02:01 - Realtime Data

      ORNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000449 0.00 0.00% 0.000449 0.000449 0.000449 0.00
      Jun 13 2024 0.000449 0.00 0.00% 0.000449 0.000449 0.000449 0.00
      Jun 12 2024 0.000449 0.00000800 1.81% 0.000448 0.000449 0.000439 0.00
      Jun 11 2024 0.000442 -0.000035 -7.35% 0.000466 0.000466 0.000442 0.00
      Jun 10 2024 0.000476 0.00000400 0.85% 0.000468 0.000487 0.000461 0.00
      Jun 09 2024 0.000472 0.000035 8.01% 0.000446 0.000484 0.000446 0.00
      Jun 08 2024 0.000437 -0.00000400 -0.91% 0.000431 0.000437 0.000417 0.00
      Jun 07 2024 0.000441 -0.00000400 -0.90% 0.000447 0.000469 0.000441 1.00
      Jun 06 2024 0.000445 -0.000017 -3.68% 0.00047 0.00047 0.000445 0.00
      Jun 05 2024 0.000462 0.00 0.00% 0.000462 0.000462 0.000462 0.00
      Jun 04 2024 0.000462 0.000036 8.45% 0.000437 0.000474 0.000437 0.00
      Jun 03 2024 0.000426 -0.00000600 -1.39% 0.000443 0.000463 0.000426 1.00
      Jun 02 2024 0.000432 0.00001 2.37% 0.00043 0.000432 0.000422 0.00
      Jun 01 2024 0.000422 0.000025 6.30% 0.000408 0.000455 0.000408 1.00
      May 31 2024 0.000397 0.000013 3.38% 0.000397 0.000397 0.000397 0.00
      May 30 2024 0.000384 0.00 0.00% 0.000384 0.000384 0.000384 0.00
      May 29 2024 0.000384 0.00 0.00% 0.000384 0.000384 0.000384 0.00
      May 28 2024 0.000384 0.000011 2.95% 0.000384 0.000384 0.000384 0.00
      May 27 2024 0.000373 0.00 0.00% 0.000373 0.000373 0.000373 0.00
      May 26 2024 0.000373 -0.00000400 -1.06% 0.000373 0.000373 0.000373 0.00
      May 25 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 0.00
      May 24 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 0.00
      May 23 2024 0.000377 -0.000014 -3.59% 0.000419 0.000419 0.000377 1.00
      May 22 2024 0.00039 -0.000011 -2.74% 0.000397 0.000397 0.00039 0.00
      May 21 2024 0.000401 -0.00000600 -1.47% 0.000401 0.000401 0.000401 0.00
      May 20 2024 0.000407 -0.00003 -6.86% 0.000431 0.000481 0.000407 1.00
      May 19 2024 0.000437 -0.000016 -3.53% 0.000446 0.000446 0.000437 0.00
      May 18 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      May 17 2024 0.000453 -0.000013 -2.79% 0.000461 0.000461 0.000453 0.00
      May 16 2024 0.000466 -0.00000800 -1.69% 0.00046 0.00047 0.000455 0.00
      May 15 2024 0.000474 -0.00000500 -1.04% 0.000459 0.00048 0.000459 1.00
      May 14 2024 0.000479 0.000021 4.59% 0.000442 0.000487 0.000442 0.00
      May 13 2024 0.000458 -0.00002 -4.18% 0.000473 0.000473 0.000458 0.00
      May 12 2024 0.000478 -0.000013 -2.64% 0.000497 0.000497 0.000478 0.00
      May 11 2024 0.000492 0.000013 2.72% 0.000482 0.000492 0.000482 0.00
      May 10 2024 0.000479 -0.00000700 -1.44% 0.000495 0.000495 0.000479 0.00
      May 09 2024 0.000485 -0.000024 -4.71% 0.000501 0.000504 0.000485 0.00
      May 08 2024 0.000509 0.000048 10.40% 0.000468 0.000534 0.000468 1.00
      May 07 2024 0.000462 -0.00000094 -0.20% 0.000455 0.000462 0.000455 0.00
      May 06 2024 0.000462 -0.00000075 -0.16% 0.000453 0.000462 0.000453 0.00
      May 05 2024 0.000463 -0.000011 -2.32% 0.000463 0.000463 0.000463 0.00
      May 04 2024 0.000474 0.00 0.00% 0.000474 0.000474 0.000474 0.00
      May 03 2024 0.000474 0.00000001 0.00% 0.000445 0.000474 0.000445 0.00
      May 02 2024 0.000474 -0.00000700 -1.45% 0.000469 0.000474 0.000456 0.00
      May 01 2024 0.000482 -0.000018 -3.60% 0.000481 0.000482 0.000481 0.00
      Apr 30 2024 0.0005 -0.000025 -4.77% 0.000512 0.000512 0.000488 1.00
      Apr 29 2024 0.000524 0.000015 2.95% 0.000516 0.000539 0.000516 0.00
      Apr 28 2024 0.000509 -0.000032 -5.91% 0.000532 0.000532 0.000509 0.00
      Apr 27 2024 0.000541 0.000041 8.20% 0.000511 0.000573 0.000511 1.00
      Apr 26 2024 0.0005 -0.000066 -11.65% 0.00059 0.00059 0.0005 1.00
      Apr 25 2024 0.000566 0.000084 17.40% 0.000475 0.000575 0.000475 1.00
      Apr 24 2024 0.000483 -0.000018 -3.60% 0.000492 0.000492 0.000483 0.00
      Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
      Apr 22 2024 0.0005 -0.00000800 -1.57% 0.0005 0.0005 0.0005 0.00
      Apr 21 2024 0.000508 -0.00001 -1.93% 0.000511 0.000527 0.000508 0.00
      Apr 20 2024 0.000518 0.000033 6.81% 0.000489 0.00053 0.000489 0.00
      Apr 19 2024 0.000485 0.00003 6.60% 0.000471 0.000485 0.000453 0.00
      Apr 18 2024 0.000454 -0.000019 -4.01% 0.000456 0.000464 0.000453 0.00
      Apr 17 2024 0.000474 -0.000024 -4.82% 0.000486 0.000486 0.000474 0.00
      Apr 16 2024 0.000498 -0.000027 -5.14% 0.000515 0.000515 0.000498 0.00
      Apr 15 2024 0.000525 0.00000900 1.74% 0.000526 0.000567 0.00051 1.00
      Apr 14 2024 0.000516 -0.000029 -5.32% 0.000518 0.000518 0.000501 0.00
      Apr 13 2024 0.000545 -0.000071 -11.52% 0.000606 0.000619 0.000545 1.00
      Apr 12 2024 0.000616 -0.00004 -6.09% 0.000652 0.000652 0.000599 1.00
      Apr 11 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      Apr 10 2024 0.000656 0.00001 1.55% 0.000646 0.000656 0.000595 1.00
      Apr 09 2024 0.000646 -0.00000100 -0.15% 0.00065 0.00065 0.000625 0.00
      Apr 08 2024 0.000647 -0.000025 -3.72% 0.000697 0.00071 0.000647 0.00
      Apr 07 2024 0.000672 -0.00000500 -0.74% 0.000665 0.000672 0.000653 0.00
      Apr 06 2024 0.000677 0.000015 2.27% 0.000668 0.000687 0.000668 0.00
      Apr 05 2024 0.000662 -0.000058 -8.06% 0.000698 0.000698 0.000662 0.00
      Apr 04 2024 0.00072 -0.00000700 -0.96% 0.000711 0.000783 0.000698 1.00
      Apr 03 2024 0.000727 0.000015 2.11% 0.000693 0.000761 0.000693 2.00
      Apr 02 2024 0.000712 0.000051 7.71% 0.000651 0.000712 0.000615 1.00
      Apr 01 2024 0.000661 0.000051 8.35% 0.000646 0.000661 0.000645 0.00
      Mar 31 2024 0.000611 0.00 0.00% 0.000611 0.000611 0.000611 0.00
      Mar 30 2024 0.000611 -0.000034 -5.27% 0.000657 0.000657 0.000611 0.00
      Mar 29 2024 0.000645 0.000011 1.74% 0.000653 0.002874 0.000645 0.00
      Mar 28 2024 0.000634 0.000027 4.45% 0.000634 0.000634 0.000634 0.00
      Mar 27 2024 0.000607 -0.00004 -6.19% 0.000636 0.000636 0.000607 0.00
      Mar 26 2024 0.000647 -0.000049 -7.04% 0.000682 0.000682 0.000647 0.00
      Mar 25 2024 0.000696 0.000036 5.46% 0.000685 0.000715 0.000685 0.00
      Mar 24 2024 0.000659 -0.00000300 -0.45% 0.000628 0.000661 0.000628 1.00
      Mar 23 2024 0.000662 0.000024 3.76% 0.000645 0.000679 0.000645 1.00
      Mar 22 2024 0.000639 -0.000065 -9.24% 0.000616 0.000639 0.000616 0.00
      Mar 21 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Mar 20 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Mar 19 2024 0.000704 -0.000061 -7.98% 0.000683 0.000704 0.000683 0.00
      Mar 18 2024 0.000765 -0.00000400 -0.52% 0.000771 0.00079 0.000765 0.00
      Mar 17 2024 0.000769 0.000106 16.01% 0.000693 0.000857 0.000693 2.00
      Mar 16 2024 0.000663 0.000074 12.58% 0.0006 0.00073 0.0006 2.00

      Your Recent History

      UNSW3
      ORNETH
      Orion Protocol
      Delayed Upgrade Clock