Orion Protocol Historical Data - ORNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNETH	Uniswap (v3)	51,993,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000407

Open	High	Low	Prev. Close	52 Week Range
			0.000407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000407	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORN	ORNEUR	ORNGBP	ORNBTC

ORNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000407	-0.00003	-6.86%	0.000431	0.000481	0.000407	1.00
May 19 2024	0.000437	-0.000016	-3.53%	0.000446	0.000446	0.000437	0.00
May 18 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
May 17 2024	0.000453	-0.000013	-2.79%	0.000461	0.000461	0.000453	0.00
May 16 2024	0.000466	-0.00000800	-1.69%	0.00046	0.00047	0.000455	0.00
May 15 2024	0.000474	-0.00000500	-1.04%	0.000459	0.00048	0.000459	1.00
May 14 2024	0.000479	0.000021	4.59%	0.000442	0.000487	0.000442	0.00
May 13 2024	0.000458	-0.00002	-4.18%	0.000473	0.000473	0.000458	0.00
May 12 2024	0.000478	-0.000013	-2.64%	0.000497	0.000497	0.000478	0.00
May 11 2024	0.000492	0.000013	2.72%	0.000482	0.000492	0.000482	0.00
May 10 2024	0.000479	-0.00000700	-1.44%	0.000495	0.000495	0.000479	0.00
May 09 2024	0.000485	-0.000024	-4.71%	0.000501	0.000504	0.000485	0.00
May 08 2024	0.000509	0.000048	10.40%	0.000468	0.000534	0.000468	1.00
May 07 2024	0.000462	-0.00000094	-0.20%	0.000455	0.000462	0.000455	0.00
May 06 2024	0.000462	-0.00000075	-0.16%	0.000453	0.000462	0.000453	0.00
May 05 2024	0.000463	-0.000011	-2.32%	0.000463	0.000463	0.000463	0.00
May 04 2024	0.000474	0.00	0.00%	0.000474	0.000474	0.000474	0.00
May 03 2024	0.000474	0.00000001	0.00%	0.000445	0.000474	0.000445	0.00
May 02 2024	0.000474	-0.00000700	-1.45%	0.000469	0.000474	0.000456	0.00
May 01 2024	0.000482	-0.000018	-3.60%	0.000481	0.000482	0.000481	0.00
Apr 30 2024	0.0005	-0.000025	-4.77%	0.000512	0.000512	0.000488	1.00
Apr 29 2024	0.000524	0.000015	2.95%	0.000516	0.000539	0.000516	0.00
Apr 28 2024	0.000509	-0.000032	-5.91%	0.000532	0.000532	0.000509	0.00
Apr 27 2024	0.000541	0.000041	8.20%	0.000511	0.000573	0.000511	1.00
Apr 26 2024	0.0005	-0.000066	-11.65%	0.00059	0.00059	0.0005	1.00
Apr 25 2024	0.000566	0.000084	17.40%	0.000475	0.000575	0.000475	1.00
Apr 24 2024	0.000483	-0.000018	-3.60%	0.000492	0.000492	0.000483	0.00
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Apr 22 2024	0.0005	-0.00000800	-1.57%	0.0005	0.0005	0.0005	0.00
Apr 21 2024	0.000508	-0.00001	-1.93%	0.000511	0.000527	0.000508	0.00
Apr 20 2024	0.000518	0.000033	6.81%	0.000489	0.00053	0.000489	0.00