ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,525.81
      -0.34%
      US Tech 100
      19,120.80
      -0.31%
      Dow Jones
      40,303.28
      -0.89%
      Brent Oil
      83.325
      -0.90%
      Bitcoin
      65,532.73
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. OMI Token (Uniswap (v3):OMIETH)

      6. OMI Token (Uniswap (v3):OMIETH) Historical

      OMIETH OMI Token

      0.00000015
      0.00 (0.00%)
      20:02:02 - Realtime Data

      OMIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 13 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 01 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 6.00
      Jun 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 5.00
      Jun 23 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 2.00
      Jun 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 2.00
      Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000016 0.00000013 6.00
      Jun 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 4.00
      Jun 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 3.00
      Jun 18 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 3.00
      Jun 17 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000015 0.00000012 3.00
      Jun 16 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 2.00
      Jun 15 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000019 0.00000013 6.00
      Jun 14 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000019 0.00000011 14.00
      Jun 13 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000011 3.00
      Jun 12 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000012 3.00
      Jun 11 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000014 0.00000012 4.00
      Jun 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 3.00
      Jun 09 2024 0.00000012 -0.00000001 -7.69% 0.00000014 0.00000014 0.00000012 2.00
      Jun 08 2024 0.00000013 0.00 0.00% 0.00000013 0.00000017 0.00000011 8.00
      Jun 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000012 5.00
      Jun 06 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000011 3.00
      Jun 05 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 3.00
      Jun 04 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000011 6.00
      Jun 03 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 3.00
      Jun 02 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 2.00
      Jun 01 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 6.00
      May 31 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000017 0.00000013 3.00
      May 30 2024 0.00000014 0.00 0.00% 0.00000014 0.00000016 0.00000014 4.00
      May 29 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 2.00
      May 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 2.00
      May 27 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 2.00
      May 26 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 9.00
      May 25 2024 0.00000015 0.00 0.00% 0.00000017 0.00000017 0.00000014 3.00
      May 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000013 7.00
      May 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000013 3.00
      May 22 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 2.00
      May 21 2024 0.00000015 -0.00000002 -11.76% 0.00000016 0.00000018 0.00000015 2.00
      May 20 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 8.00
      May 19 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 4.00
      May 18 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 7.00
      May 17 2024 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000023 0.00000018 13.00
      May 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 10.00
      May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000019 20.00
      May 14 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 7.00
      May 13 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000020 10.00
      May 12 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 11.00
      May 11 2024 0.00000023 -0.00000001 -4.17% 0.00000025 0.00000025 0.00000021 17.00
      May 10 2024 0.00000024 0.00000003 14.29% 0.00000021 0.00000026 0.00000021 33.00
      May 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000018 12.00
      May 08 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000022 0.00000018 33.00
      May 07 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000020 0.00000018 8.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000017 9.00
      May 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 2.00
      May 04 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 4.00
      May 03 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000018 9.00
      May 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 12.00
      May 01 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 12.00
      Apr 30 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 12.00
      Apr 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000016 9.00
      Apr 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 5.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000021 0.00000018 8.00
      Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 12.00
      Apr 25 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 9.00
      Apr 24 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 8.00
      Apr 23 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 11.00
      Apr 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000018 10.00
      Apr 21 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000020 9.00
      Apr 20 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 11.00

      Your Recent History

      UNSW3
      OMIETH
      OMI Token
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      AMEX
      VOO
      Vanguard S&P 500
      LSE
      UHYP
      Ivz Usd Hy Esg
      GATE
      PLAYUSDT
      PolyPlay
      Delayed Upgrade Clock