ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.02%
      Bitcoin
      60,951.55
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. BoringDAO BTC (Uniswap (v3):OBTCETH)

      6. BoringDAO BTC (Uniswap (v3):OBTCETH) Historical

      OBTCETH BoringDAO BTC

      14.28
      0.00 (0.00%)
      20:02:02 - Realtime Data

      OBTCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0.00
      May 11 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0.00
      May 10 2024 20.70 0.170 0.82% 20.70 20.70 20.70 0.00
      May 09 2024 20.53 0.00 0.00% 20.53 20.53 20.53 0.00
      May 08 2024 20.53 0.410 2.04% 20.21 20.54 20.21 0.00
      May 07 2024 20.12 -0.170 -0.82% 20.12 20.12 20.12 0.00
      May 06 2024 20.28 -0.010 -0.05% 20.28 20.28 20.28 0.00
      May 05 2024 20.29 0.240 1.18% 20.29 20.29 20.29 0.00
      May 04 2024 20.06 0.230 1.17% 20.06 20.06 20.06 0.00
      May 03 2024 19.82 0.820 4.31% 18.79 19.87 18.79 1.00
      May 02 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0.00
      May 01 2024 19.01 -0.320 -1.68% 19.31 19.31 19.01 0.00
      Apr 30 2024 19.33 0.560 3.00% 19.02 19.33 19.02 0.00
      Apr 29 2024 18.77 0.090 0.50% 18.77 18.77 18.77 0.00
      Apr 28 2024 18.67 -0.300 -1.58% 18.67 18.67 18.67 0.00
      Apr 27 2024 18.97 -0.690 -3.51% 19.52 19.52 18.97 0.00
      Apr 26 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 25 2024 19.66 0.00 0.02% 19.66 19.66 19.66 0.00
      Apr 24 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 23 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 22 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 21 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 20 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 19 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 18 2024 19.66 0.00 0.00% 19.66 19.66 19.66 0.00
      Apr 17 2024 19.66 0.290 1.50% 19.66 19.66 19.66 0.00
      Apr 16 2024 19.37 0.00 0.00% 19.37 19.37 19.37 0.00
      Apr 15 2024 19.37 1.09 5.99% 18.19 19.37 15.87 9.00
      Apr 14 2024 18.27 0.350 1.94% 18.27 18.27 18.27 0.00
      Apr 13 2024 17.93 0.00 0.00% 17.93 17.93 17.93 0.00
      Apr 12 2024 17.93 0.310 1.79% 17.62 17.93 17.62 0.00
      Apr 11 2024 17.61 0.00 0.00% 17.61 17.61 17.61 0.00
      Apr 10 2024 17.61 0.00 0.00% 17.61 17.61 17.61 0.00
      Apr 09 2024 17.61 0.00 0.00% 17.61 17.61 17.61 0.00
      Apr 08 2024 17.61 -0.370 -2.07% 17.61 17.61 17.61 0.00
      Apr 07 2024 17.98 -0.110 -0.62% 17.98 17.98 17.98 0.00
      Apr 06 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0.00
      Apr 05 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0.00
      Apr 04 2024 18.10 0.360 2.05% 18.10 18.10 18.10 0.00
      Apr 03 2024 17.73 0.00 0.00% 17.73 17.73 17.73 0.00
      Apr 02 2024 17.73 0.00 0.00% 17.73 17.73 17.73 0.00
      Apr 01 2024 17.73 0.00 0.00% 17.73 17.73 17.73 0.00
      Mar 31 2024 17.73 0.00 0.00% 17.73 17.73 17.73 0.00
      Mar 30 2024 17.73 0.00 0.00% 17.73 17.73 17.73 0.00
      Mar 29 2024 17.73 0.930 5.54% 17.73 17.73 17.73 0.00
      Mar 28 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 27 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 26 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 25 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 24 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 23 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 22 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 21 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 20 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 19 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 18 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 17 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 16 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Mar 15 2024 16.80 0.040 0.21% 16.80 16.80 16.80 0.00
      Mar 14 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 13 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 12 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 11 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 10 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 09 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 08 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 07 2024 16.77 0.00 0.00% 16.77 16.77 16.77 0.00
      Mar 06 2024 16.77 -0.090 -0.51% 16.77 16.77 16.77 0.00
      Mar 05 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0.00
      Mar 04 2024 16.85 0.630 3.86% 16.85 16.85 16.85 0.00
      Mar 03 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0.00
      Mar 02 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0.00
      Mar 01 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0.00
      Feb 29 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0.00
      Feb 28 2024 16.23 0.160 1.00% 16.23 16.23 16.23 0.00
      Feb 27 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
      Feb 26 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0.00
      Feb 25 2024 16.07 -0.470 -2.83% 16.07 16.07 16.07 0.00
      Feb 24 2024 16.53 0.00 0.00% 16.53 16.53 16.53 0.00
      Feb 23 2024 16.53 0.00 0.00% 16.53 16.53 16.53 0.00
      Feb 22 2024 16.53 0.00 0.00% 16.53 16.53 16.53 0.00
      Feb 21 2024 16.53 0.00 0.00% 16.53 16.53 16.53 0.00
      Feb 20 2024 16.53 -0.260 -1.55% 16.53 16.53 16.53 0.00
      Feb 19 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
      Feb 18 2024 16.80 -0.260 -1.55% 16.80 16.80 16.80 0.00
      Feb 17 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
      Feb 16 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
      Feb 15 2024 17.06 -0.110 -0.63% 17.06 17.06 17.06 0.00
      Feb 13 2024 17.17 0.00 0.00% 17.17 17.17 17.17 0.00
      Feb 12 2024 17.17 0.00 0.00% 17.17 17.17 17.17 0.00

      Your Recent History

      UNSW3
      OBTCETH
      BoringDAO BTC
      Delayed Upgrade Clock