Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO BTC | OBTCETH | Uniswap (v3) | 1,978,244 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 14.28 | ETH |
OBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 18.97 | -0.690 | -3.51% | 19.52 | 19.52 | 18.97 | 0.00 |
| Apr 26 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 25 2024 | 19.66 | 0.00 | 0.02% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 24 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 23 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 22 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 21 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 20 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 19 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 18 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 17 2024 | 19.66 | 0.290 | 1.50% | 19.66 | 19.66 | 19.66 | 0.00 |
| Apr 16 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0.00 |
| Apr 15 2024 | 19.37 | 1.09 | 5.99% | 18.19 | 19.37 | 15.87 | 9.00 |
| Apr 14 2024 | 18.27 | 0.350 | 1.94% | 18.27 | 18.27 | 18.27 | 0.00 |
| Apr 13 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| Apr 12 2024 | 17.93 | 0.310 | 1.79% | 17.62 | 17.93 | 17.62 | 0.00 |
| Apr 11 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| Apr 10 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| Apr 09 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| Apr 08 2024 | 17.61 | -0.370 | -2.07% | 17.61 | 17.61 | 17.61 | 0.00 |
| Apr 07 2024 | 17.98 | -0.110 | -0.62% | 17.98 | 17.98 | 17.98 | 0.00 |
| Apr 06 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 05 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 04 2024 | 18.10 | 0.360 | 2.05% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 03 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| Apr 02 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| Apr 01 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| Mar 31 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| Mar 30 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| Mar 29 2024 | 17.73 | 0.930 | 5.54% | 17.73 | 17.73 | 17.73 | 0.00 |
| Mar 27 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
