# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NUTS/ETH | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | ETH | 1 | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01893413 | -0.00150643 | -7.95616170376 | 0.01646916 | 0.01905002 | 0 | CX |
4 | 0.01832057 | -0.00089287 | -4.87359290677 | 0.01594235 | 0.02384566 | 0 | CX |
12 | 0.02336123 | -0.00593353 | -25.3990479097 | 0.01485945 | 0.02384566 | 0 | CX |
26 | 0.02241709 | -0.00498939 | -22.2570815391 | 0.01485945 | 0.02735688 | 0 | CX |
52 | 0.01226984 | 0.00515786 | 42.0368969767 | 0.01217683 | 0.02819656 | 0 | CX |
156 | 0.00272302 | 0.01470468 | 540.013661303 | 0.00169065 | 5.41256204 | 0.00131287 | CX |
260 | 0.69449711 | -0.67706941 | -97.4906015088 | 0.00030843 | 5.41256204 | 0.63022859 | CX |
Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01726675 | 0.00018272 | 1.07 | 0.01706349 | 0.01738181 | 0.01696924 | 0 |
1729986600 | 0.01708403 | 0.00045412 | 2.73 | 0.01679037 | 0.01723126 | 0.01673381 | 0 |
1729900200 | 0.01662991 | -0.000812 | -4.66 | 0.01747145 | 0.01762441 | 0.01646916 | 0 |
1729813800 | 0.01744217 | 6.6E-5 | 0.38 | 0.01735852 | 0.01761945 | 0.01728687 | 0 |
1729727400 | 0.01737602 | -0.000697 | -3.86 | 0.01805207 | 0.01806909 | 0.01694292 | 0 |
1729641000 | 0.01807336 | -0.000298 | -1.62 | 0.01839602 | 0.01839602 | 0.01796098 | 0 |
1729554600 | 0.01837135 | -0.000513 | -2.72 | 0.01893413 | 0.01905002 | 0.01830927 | 0 |
1729468200 | 0.01888404 | 0.00063533 | 3.48 | 0.01826304 | 0.01897078 | 0.01816541 | 0 |
1729381800 | 0.01824871 | 4.2E-5 | 0.23 | 0.01819862 | 0.01834228 | 0.01814012 | 0 |
1729295400 | 0.01820668 | 0.0002736 | 1.53 | 0.02336123 | 0.02384566 | 0.01797773 | 0 |
1729209000 | 0.01793308 | -5.1E-5 | -0.28 | 0.02336123 | 0.02384566 | 0.0178925 | 0 |
1729122600 | 0.01798448 | 8.6E-5 | 0.48 | 0.01795678 | 0.01821688 | 0.01786287 | 0 |
1729036200 | 0.0178987 | -0.00021 | -1.16 | 0.0181147 | 0.01848166 | 0.01754876 | 0 |
1728949800 | 0.01810912 | 0.00110529 | 6.50 | 0.02336123 | 0.02384566 | 0.01733461 | 0 |
1728863400 | 0.01700383 | -6.0E-5 | -0.35 | 0.01708037 | 0.01710311 | 0.01679058 | 0 |
1728777000 | 0.0170637 | 0.000294 | 1.75 | 0.01680436 | 0.01714156 | 0.01678155 | 0 |
1728690600 | 0.0167697 | 0.00035228 | 2.15 | 0.0164148 | 0.01701912 | 0.01640033 | 0 |
1728604200 | 0.01641742 | 0.0001 | 0.61 | 0.01633791 | 0.01662088 | 0.01605693 | 0 |
1728517800 | 0.01631765 | -0.000501 | -2.98 | 0.01679561 | 0.01700148 | 0.01621458 | 0 |
1728431400 | 0.01681849 | 9.4E-5 | 0.56 | 0.01673677 | 0.01695057 | 0.01657892 | 0 |
1728345000 | 0.01672471 | -8.4E-5 | -0.50 | 0.02336123 | 0.02384566 | 0.01659001 | 0 |
1728258600 | 0.01680918 | 0.00016825 | 1.01 | 0.01660793 | 0.01691012 | 0.01659001 | 0 |
1728172200 | 0.01664093 | 5.0E-6 | 0.03 | 0.01667359 | 0.01672409 | 0.01647082 | 0 |
1728085800 | 0.01663597 | 0.00044268 | 2.73 | 0.01620438 | 0.0168098 | 0.01612521 | 0 |
1727999400 | 0.01619329 | -7.5E-5 | -0.46 | 0.02336123 | 0.02384566 | 0.01594235 | 0 |
1727913000 | 0.01626846 | -0.000622 | -3.68 | 0.01688249 | 0.01721239 | 0.01623318 | 0 |
1727826600 | 0.01689069 | -0.000985 | -5.51 | 0.01793411 | 0.01830314 | 0.01671727 | 0 |
1727740200 | 0.01787569 | -0.000407 | -2.23 | 0.01832057 | 0.01832898 | 0.01774354 | 0 |
1727653800 | 0.01828309 | -0.000152 | -0.82 | 0.01843805 | 0.01848704 | 0.01816438 | 0 |
1727567400 | 0.01843557 | -0.000151 | -0.81 | 0.01859741 | 0.01863662 | 0.01828571 | 0 |
1727481000 | 0.0185866 | 0.00046914 | 2.59 | 0.01811415 | 0.01879268 | 0.01802768 | 0 |
1727394600 | 0.01811746 | 0.00037379 | 2.11 | 0.01779411 | 0.01836185 | 0.01763447 | 0 |
1727308200 | 0.01774367 | -0.00055 | -3.01 | 0.01826594 | 0.01835936 | 0.01763309 | 0 |
1727221800 | 0.01829412 | 4.3E-5 | 0.24 | 0.01824589 | 0.01840208 | 0.01788444 | 0 |
1727135400 | 0.01825071 | 0.00045936 | 2.58 | 0.02336123 | 0.02384566 | 0.01814219 | 0 |
1727049000 | 0.01779135 | -0.000254 | -1.41 | 0.01802327 | 0.01806282 | 0.0174204 | 0 |
1726962600 | 0.01804553 | 0.00044627 | 2.54 | 0.01763474 | 0.01806061 | 0.01744417 | 0 |
1726876200 | 0.01759926 | 0.0006015 | 3.54 | 0.01698605 | 0.01771605 | 0.01681401 | 0 |
1726789800 | 0.01699776 | 0.00077326 | 4.77 | 0.01641287 | 0.01714934 | 0.01637504 | 0 |
1726703400 | 0.0162245 | 0.00011727 | 0.73 | 0.01612246 | 0.0162604 | 0.01570637 | 0 |
1726617000 | 0.01610723 | 0.00025155 | 1.59 | 0.01581427 | 0.0164733 | 0.01559902 | 0 |
1726530600 | 0.01585568 | -0.000115 | -0.72 | 0.01599237 | 0.01607747 | 0.01554556 | 0 |
1726444200 | 0.01597088 | -0.000684 | -4.11 | 0.01665884 | 0.01673705 | 0.01591045 | 0 |
1726357800 | 0.01665443 | -0.000175 | -1.04 | 0.01682469 | 0.01682469 | 0.01648728 | 0 |
1726271400 | 0.01682958 | 0.00054417 | 3.34 | 0.01626701 | 0.01696814 | 0.01610819 | 0 |
1726185000 | 0.01628541 | 0.00013946 | 0.86 | 0.01612335 | 0.01644374 | 0.01596929 | 0 |
1726098600 | 0.01614595 | -0.000311 | -1.89 | 0.01643265 | 0.01643382 | 0.01571905 | 0 |
1726012200 | 0.01645669 | 0.00017976 | 1.10 | 0.01623676 | 0.01652097 | 0.0159994 | 0 |
1725925800 | 0.01627693 | 0.00042015 | 2.65 | 0.02336123 | 0.02384566 | 0.01567344 | 0 |
1725839400 | 0.01585678 | 0.00021945 | 1.40 | 0.01563444 | 0.01604005 | 0.01545895 | 0 |
1725753000 | 0.01563733 | 0.00032445 | 2.12 | 0.0153545 | 0.01591004 | 0.01531378 | 0 |
1725666600 | 0.01531288 | -0.001006 | -6.16 | 0.01633129 | 0.01657637 | 0.01485945 | 0 |
1725580200 | 0.01631924 | -0.000526 | -3.12 | 0.01687657 | 0.01698936 | 0.01618957 | 0 |
1725493800 | 0.01684508 | -2.1E-5 | -0.12 | 0.01667083 | 0.01714252 | 0.01593946 | 0 |
1725407400 | 0.0168663 | -0.000613 | -3.51 | 0.01747655 | 0.01757074 | 0.01679106 | 0 |
1725321000 | 0.01747903 | 0.00073193 | 4.37 | 0.02336123 | 0.02384566 | 0.01677301 | 0 |
1725234600 | 0.0167471 | -0.000558 | -3.22 | 0.01730299 | 0.01732965 | 0.01658099 | 0 |
1725148200 | 0.01730478 | -0.000106 | -0.61 | 0.01739842 | 0.0174441 | 0.01717718 | 0 |
1725061800 | 0.01741082 | -3.0E-6 | -0.02 | 0.01740221 | 0.01749233 | 0.01681952 | 0 |
1724975400 | 0.01741364 | -3.7E-5 | -0.21 | 0.01741661 | 0.01788451 | 0.01728053 | 0 |
1724889000 | 0.01745085 | 0.00047562 | 2.80 | 0.01694023 | 0.01759926 | 0.01667655 | 0 |
1724802600 | 0.01697523 | -0.001511 | -8.17 | 0.0185075 | 0.01860265 | 0.01659552 | 0 |
1724716200 | 0.01848662 | -0.00043 | -2.27 | 0.01891146 | 0.01903734 | 0.01838272 | 0 |
1724629800 | 0.01891663 | -0.000107 | -0.56 | 0.01908812 | 0.01923495 | 0.01885517 | 0 |
1724543400 | 0.01902356 | -2.5E-5 | -0.13 | 0.01906738 | 0.0194105 | 0.01885455 | 0 |
1724457000 | 0.01904871 | 0.0009717 | 5.38 | 0.01806861 | 0.01926237 | 0.01806833 | 0 |
1724370600 | 0.01807701 | -3.7E-5 | -0.20 | 0.02336123 | 0.02384566 | 0.01783524 | 0 |
1724284200 | 0.01811374 | 0.00034092 | 1.92 | 0.01776283 | 0.01821295 | 0.01753987 | 0 |
1724197800 | 0.01777282 | -0.000382 | -2.10 | 0.01815942 | 0.01856352 | 0.01761635 | 0 |
1724111400 | 0.01815515 | 4.8E-5 | 0.27 | 0.02336123 | 0.02384566 | 0.01769365 | 0 |
1724025000 | 0.01810719 | 9.9E-5 | 0.55 | 0.01800095 | 0.01846836 | 0.01790738 | 0 |
1723938600 | 0.01800791 | 0.00012692 | 0.71 | 0.01787135 | 0.01809458 | 0.01783814 | 0 |
1723852200 | 0.01788099 | 0.00013938 | 0.79 | 0.0177126 | 0.01810919 | 0.01758727 | 0 |
1723765800 | 0.01774161 | -0.000609 | -3.32 | 0.0183624 | 0.0184202 | 0.017435 | 0 |
1723679400 | 0.01835055 | -0.000228 | -1.23 | 0.01860479 | 0.01907227 | 0.01820703 | 0 |
1723593000 | 0.01857847 | -0.000295 | -1.56 | 0.01876312 | 0.01883884 | 0.01800791 | 0 |
1723506600 | 0.01887336 | 0.00124757 | 7.08 | 0.02336123 | 0.02384566 | 0.01745609 | 0 |
1723420200 | 0.01762579 | -0.000334 | -1.86 | 0.01798069 | 0.01865784 | 0.01752037 | 0 |
1723333800 | 0.01795968 | 8.7E-5 | 0.49 | 0.0178699 | 0.0181989 | 0.01779914 | 0 |
1723247400 | 0.01787238 | -0.000608 | -3.29 | 0.01849999 | 0.01862649 | 0.0176333 | 0 |
1723161000 | 0.01848015 | 0.00230995 | 14.29 | 0.01610392 | 0.01874017 | 0.01600078 | 0 |
1723074600 | 0.0161702 | -0.000739 | -4.37 | 0.01695952 | 0.01755558 | 0.01595007 | 0 |
1722988200 | 0.01690895 | 0.00011865 | 0.71 | 0.0166913 | 0.01756681 | 0.0166913 | 0 |
1722901800 | 0.0167903 | -0.001833 | -9.84 | 0.02336123 | 0.02384566 | 0.0150707 | 0 |
1722815400 | 0.0186238 | -0.001407 | -7.02 | 0.02000297 | 0.02017915 | 0.01826539 | 0 |
1722729000 | 0.0200306 | -0.000529 | -2.57 | 0.02057216 | 0.02077624 | 0.01970925 | 0 |
1722642600 | 0.02055927 | -0.001508 | -6.83 | 0.02204813 | 0.02214508 | 0.02044442 | 0 |
1722556200 | 0.0220668 | -0.000184 | -0.83 | 0.02230134 | 0.0223136 | 0.02121685 | 0 |
1722469800 | 0.02225118 | -0.000322 | -1.43 | 0.02256695 | 0.02306434 | 0.02215458 | 0 |
1722383400 | 0.02257329 | -0.000268 | -1.17 | 0.02285406 | 0.02318919 | 0.02230355 | 0 |
1722297000 | 0.02284124 | 0.00028903 | 1.28 | 0.02336123 | 0.02384566 | 0.02248399 | 0 |
1722210600 | 0.02255221 | 0.00011934 | 0.53 | 0.02237162 | 0.02261194 | 0.0220637 | 0 |
1722124200 | 0.02243287 | -0.000148 | -0.66 | 0.02252871 | 0.02290656 | 0.02209264 | 0 |