Squirrel FinanceNUTS

$ 0.017428

0.000168

(

0.98%

)

Official Links

Website

Announcement

Discord

Info

Rank 2810

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0129

Exchange

Ask

$ 0.013128

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 17,428

Genesis Date

9/07/2020

Days Range 0.017243-0.023846

52 Weeks Range 0.012177-0.028197

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01893413	-0.00150643	-7.95616170376	0.01646916	0.01905002	0	CX
4	0.01832057	-0.00089287	-4.87359290677	0.01594235	0.02384566	0	CX
12	0.02336123	-0.00593353	-25.3990479097	0.01485945	0.02384566	0	CX
26	0.02241709	-0.00498939	-22.2570815391	0.01485945	0.02735688	0	CX
52	0.01226984	0.00515786	42.0368969767	0.01217683	0.02819656	0	CX
156	0.00272302	0.01470468	540.013661303	0.00169065	5.41256204	0.00131287	CX
260	0.69449711	-0.67706941	-97.4906015088	0.00030843	5.41256204	0.63022859	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381
1729900200	0.01662991	-0.000812	-4.66	0.01747145	0.01762441	0.01646916
1729813800	0.01744217	6.6E-5	0.38	0.01735852	0.01761945	0.01728687
1729727400	0.01737602	-0.000697	-3.86	0.01805207	0.01806909	0.01694292
1729641000	0.01807336	-0.000298	-1.62	0.01839602	0.01839602	0.01796098
1729554600	0.01837135	-0.000513	-2.72	0.01893413	0.01905002	0.01830927
1729468200	0.01888404	0.00063533	3.48	0.01826304	0.01897078	0.01816541
1729381800	0.01824871	4.2E-5	0.23	0.01819862	0.01834228	0.01814012
1729295400	0.01820668	0.0002736	1.53	0.02336123	0.02384566	0.01797773
1729209000	0.01793308	-5.1E-5	-0.28	0.02336123	0.02384566	0.0178925
1729122600	0.01798448	8.6E-5	0.48	0.01795678	0.01821688	0.01786287
1729036200	0.0178987	-0.00021	-1.16	0.0181147	0.01848166	0.01754876
1728949800	0.01810912	0.00110529	6.50	0.02336123	0.02384566	0.01733461
1728863400	0.01700383	-6.0E-5	-0.35	0.01708037	0.01710311	0.01679058
1728777000	0.0170637	0.000294	1.75	0.01680436	0.01714156	0.01678155
1728690600	0.0167697	0.00035228	2.15	0.0164148	0.01701912	0.01640033
1728604200	0.01641742	0.0001	0.61	0.01633791	0.01662088	0.01605693
1728517800	0.01631765	-0.000501	-2.98	0.01679561	0.01700148	0.01621458
1728431400	0.01681849	9.4E-5	0.56	0.01673677	0.01695057	0.01657892
1728345000	0.01672471	-8.4E-5	-0.50	0.02336123	0.02384566	0.01659001
1728258600	0.01680918	0.00016825	1.01	0.01660793	0.01691012	0.01659001
1728172200	0.01664093	5.0E-6	0.03	0.01667359	0.01672409	0.01647082
1728085800	0.01663597	0.00044268	2.73	0.01620438	0.0168098	0.01612521
1727999400	0.01619329	-7.5E-5	-0.46	0.02336123	0.02384566	0.01594235
1727913000	0.01626846	-0.000622	-3.68	0.01688249	0.01721239	0.01623318
1727826600	0.01689069	-0.000985	-5.51	0.01793411	0.01830314	0.01671727
1727740200	0.01787569	-0.000407	-2.23	0.01832057	0.01832898	0.01774354
1727653800	0.01828309	-0.000152	-0.82	0.01843805	0.01848704	0.01816438
1727567400	0.01843557	-0.000151	-0.81	0.01859741	0.01863662	0.01828571
1727481000	0.0185866	0.00046914	2.59	0.01811415	0.01879268	0.01802768
1727394600	0.01811746	0.00037379	2.11	0.01779411	0.01836185	0.01763447
1727308200	0.01774367	-0.00055	-3.01	0.01826594	0.01835936	0.01763309
1727221800	0.01829412	4.3E-5	0.24	0.01824589	0.01840208	0.01788444
1727135400	0.01825071	0.00045936	2.58	0.02336123	0.02384566	0.01814219
1727049000	0.01779135	-0.000254	-1.41	0.01802327	0.01806282	0.0174204
1726962600	0.01804553	0.00044627	2.54	0.01763474	0.01806061	0.01744417
1726876200	0.01759926	0.0006015	3.54	0.01698605	0.01771605	0.01681401
1726789800	0.01699776	0.00077326	4.77	0.01641287	0.01714934	0.01637504
1726703400	0.0162245	0.00011727	0.73	0.01612246	0.0162604	0.01570637
1726617000	0.01610723	0.00025155	1.59	0.01581427	0.0164733	0.01559902
1726530600	0.01585568	-0.000115	-0.72	0.01599237	0.01607747	0.01554556
1726444200	0.01597088	-0.000684	-4.11	0.01665884	0.01673705	0.01591045
1726357800	0.01665443	-0.000175	-1.04	0.01682469	0.01682469	0.01648728
1726271400	0.01682958	0.00054417	3.34	0.01626701	0.01696814	0.01610819
1726185000	0.01628541	0.00013946	0.86	0.01612335	0.01644374	0.01596929
1726098600	0.01614595	-0.000311	-1.89	0.01643265	0.01643382	0.01571905
1726012200	0.01645669	0.00017976	1.10	0.01623676	0.01652097	0.0159994
1725925800	0.01627693	0.00042015	2.65	0.02336123	0.02384566	0.01567344
1725839400	0.01585678	0.00021945	1.40	0.01563444	0.01604005	0.01545895
1725753000	0.01563733	0.00032445	2.12	0.0153545	0.01591004	0.01531378
1725666600	0.01531288	-0.001006	-6.16	0.01633129	0.01657637	0.01485945
1725580200	0.01631924	-0.000526	-3.12	0.01687657	0.01698936	0.01618957
1725493800	0.01684508	-2.1E-5	-0.12	0.01667083	0.01714252	0.01593946
1725407400	0.0168663	-0.000613	-3.51	0.01747655	0.01757074	0.01679106
1725321000	0.01747903	0.00073193	4.37	0.02336123	0.02384566	0.01677301
1725234600	0.0167471	-0.000558	-3.22	0.01730299	0.01732965	0.01658099
1725148200	0.01730478	-0.000106	-0.61	0.01739842	0.0174441	0.01717718
1725061800	0.01741082	-3.0E-6	-0.02	0.01740221	0.01749233	0.01681952
1724975400	0.01741364	-3.7E-5	-0.21	0.01741661	0.01788451	0.01728053
1724889000	0.01745085	0.00047562	2.80	0.01694023	0.01759926	0.01667655
1724802600	0.01697523	-0.001511	-8.17	0.0185075	0.01860265	0.01659552
1724716200	0.01848662	-0.00043	-2.27	0.01891146	0.01903734	0.01838272
1724629800	0.01891663	-0.000107	-0.56	0.01908812	0.01923495	0.01885517
1724543400	0.01902356	-2.5E-5	-0.13	0.01906738	0.0194105	0.01885455
1724457000	0.01904871	0.0009717	5.38	0.01806861	0.01926237	0.01806833
1724370600	0.01807701	-3.7E-5	-0.20	0.02336123	0.02384566	0.01783524
1724284200	0.01811374	0.00034092	1.92	0.01776283	0.01821295	0.01753987
1724197800	0.01777282	-0.000382	-2.10	0.01815942	0.01856352	0.01761635
1724111400	0.01815515	4.8E-5	0.27	0.02336123	0.02384566	0.01769365
1724025000	0.01810719	9.9E-5	0.55	0.01800095	0.01846836	0.01790738
1723938600	0.01800791	0.00012692	0.71	0.01787135	0.01809458	0.01783814
1723852200	0.01788099	0.00013938	0.79	0.0177126	0.01810919	0.01758727
1723765800	0.01774161	-0.000609	-3.32	0.0183624	0.0184202	0.017435
1723679400	0.01835055	-0.000228	-1.23	0.01860479	0.01907227	0.01820703
1723593000	0.01857847	-0.000295	-1.56	0.01876312	0.01883884	0.01800791
1723506600	0.01887336	0.00124757	7.08	0.02336123	0.02384566	0.01745609
1723420200	0.01762579	-0.000334	-1.86	0.01798069	0.01865784	0.01752037
1723333800	0.01795968	8.7E-5	0.49	0.0178699	0.0181989	0.01779914
1723247400	0.01787238	-0.000608	-3.29	0.01849999	0.01862649	0.0176333
1723161000	0.01848015	0.00230995	14.29	0.01610392	0.01874017	0.01600078
1723074600	0.0161702	-0.000739	-4.37	0.01695952	0.01755558	0.01595007
1722988200	0.01690895	0.00011865	0.71	0.0166913	0.01756681	0.0166913
1722901800	0.0167903	-0.001833	-9.84	0.02336123	0.02384566	0.0150707
1722815400	0.0186238	-0.001407	-7.02	0.02000297	0.02017915	0.01826539
1722729000	0.0200306	-0.000529	-2.57	0.02057216	0.02077624	0.01970925
1722642600	0.02055927	-0.001508	-6.83	0.02204813	0.02214508	0.02044442
1722556200	0.0220668	-0.000184	-0.83	0.02230134	0.0223136	0.02121685
1722469800	0.02225118	-0.000322	-1.43	0.02256695	0.02306434	0.02215458
1722383400	0.02257329	-0.000268	-1.17	0.02285406	0.02318919	0.02230355
1722297000	0.02284124	0.00028903	1.28	0.02336123	0.02384566	0.02248399
1722210600	0.02255221	0.00011934	0.53	0.02237162	0.02261194	0.0220637
1722124200	0.02243287	-0.000148	-0.66	0.02252871	0.02290656	0.02209264