ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,546.16
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. NKN [Ethereum] (Uniswap (v3):NKNETH)

      6. NKN [Ethereum] (Uniswap (v3):NKNETH) Historical

      NKNETH NKN [Ethereum]

      0.000027
      -0.00000041 (-1.50%)
      22:53:25 - Realtime Data

      NKNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000027 -0.00000018 -0.65% 0.000027 0.000027 0.000027 0.00
      Jun 14 2024 0.000028 -0.00000200 -6.87% 0.000028 0.000028 0.000028 0.00
      Jun 13 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 12 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 11 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 10 2024 0.000029 -0.00000088 -2.93% 0.000029 0.000029 0.000029 0.00
      Jun 09 2024 0.00003 0.00000050 1.69% 0.000029 0.00003 0.000029 0.00
      Jun 08 2024 0.00003 -0.00000200 -6.42% 0.00003 0.00003 0.00003 0.00
      Jun 07 2024 0.000031 -0.00000075 -2.35% 0.000031 0.000031 0.000031 0.00
      Jun 06 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Jun 05 2024 0.000032 -0.00000055 -1.70% 0.000032 0.000032 0.000032 0.00
      Jun 04 2024 0.000032 0.00000071 2.24% 0.000032 0.000032 0.000032 0.00
      Jun 03 2024 0.000032 -0.00000077 -2.37% 0.000032 0.000032 0.000032 0.00
      Jun 02 2024 0.000033 0.00000100 3.19% 0.000032 0.000033 0.000032 0.00
      Jun 01 2024 0.000031 -0.00000100 -3.08% 0.000032 0.000032 0.000031 0.00
      May 31 2024 0.000032 -0.00000200 -5.85% 0.000034 0.000034 0.000032 0.00
      May 30 2024 0.000034 0.00000300 9.55% 0.000033 0.000034 0.000033 0.00
      May 29 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 28 2024 0.000031 0.00000069 2.25% 0.000031 0.000031 0.000031 0.00
      May 27 2024 0.000031 -0.00000100 -3.14% 0.000031 0.000031 0.000031 0.00
      May 26 2024 0.000032 -0.00000100 -3.02% 0.000032 0.000035 0.000032 0.00
      May 25 2024 0.000033 0.00000200 6.49% 0.000032 0.000033 0.000032 0.00
      May 24 2024 0.000031 -0.00000012 -0.39% 0.00003 0.000031 0.00003 0.00
      May 23 2024 0.000031 -0.00000077 -2.43% 0.000031 0.000031 0.000031 0.00
      May 22 2024 0.000032 -0.00000200 -5.99% 0.000032 0.000032 0.000032 0.00
      May 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 20 2024 0.000033 -0.00000200 -5.60% 0.000035 0.000035 0.000033 0.00
      May 19 2024 0.000036 -0.00000100 -2.70% 0.000036 0.000036 0.000036 0.00
      May 18 2024 0.000037 0.00000017 0.46% 0.000036 0.000037 0.000036 0.00
      May 17 2024 0.000037 0.00000092 2.56% 0.000037 0.000037 0.000037 0.00
      May 16 2024 0.000036 -0.00000070 -1.91% 0.000036 0.000036 0.000036 0.00
      May 15 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      May 14 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      May 13 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      May 12 2024 0.000037 -0.00000200 -5.17% 0.000038 0.000038 0.000037 0.00
      May 11 2024 0.000039 -0.00000033 -0.85% 0.000038 0.000039 0.000038 0.00
      May 10 2024 0.000039 -0.00000100 -2.50% 0.000039 0.000039 0.000039 0.00
      May 09 2024 0.00004 0.00000066 1.68% 0.000039 0.00004 0.000039 0.00
      May 08 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 07 2024 0.000039 -0.00000100 -2.46% 0.00004 0.00004 0.000039 0.00
      May 06 2024 0.000041 0.00000300 7.89% 0.000039 0.000041 0.000039 0.00
      May 05 2024 0.000038 -0.00000007 -0.18% 0.000039 0.000039 0.000038 0.00
      May 04 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 03 2024 0.000038 0.00000050 1.33% 0.000038 0.000038 0.000038 0.00
      May 02 2024 0.000038 0.00000067 1.82% 0.000038 0.000038 0.000038 0.00
      May 01 2024 0.000037 -0.00000028 -0.75% 0.000037 0.000037 0.000037 0.00
      Apr 30 2024 0.000037 0.00000300 8.90% 0.000037 0.000037 0.000037 0.00
      Apr 29 2024 0.000034 -0.00000300 -8.09% 0.000034 0.000034 0.000034 0.00
      Apr 28 2024 0.000037 -0.00000300 -7.57% 0.000038 0.000039 0.000037 0.00
      Apr 27 2024 0.00004 0.00000029 0.74% 0.00004 0.00004 0.00004 0.00
      Apr 26 2024 0.000039 0.00000053 1.37% 0.000038 0.000039 0.000038 0.00
      Apr 25 2024 0.000039 -0.00000200 -4.90% 0.00004 0.00004 0.000039 0.00
      Apr 24 2024 0.000041 -0.00000086 -2.06% 0.000042 0.000042 0.000041 0.00
      Apr 23 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 22 2024 0.000042 0.00000060 1.46% 0.000041 0.000042 0.000041 0.00
      Apr 21 2024 0.000041 -0.00000100 -2.37% 0.000043 0.000043 0.000041 0.00
      Apr 20 2024 0.000042 0.00000300 7.68% 0.00004 0.000042 0.00004 0.00
      Apr 19 2024 0.000039 -0.00000063 -1.59% 0.000039 0.000039 0.000039 0.00
      Apr 18 2024 0.00004 0.00000100 2.59% 0.000038 0.00004 0.000038 0.00
      Apr 17 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Apr 16 2024 0.000039 -0.00000100 -2.53% 0.000039 0.000039 0.000039 0.00
      Apr 15 2024 0.00004 0.00000019 0.48% 0.00004 0.000041 0.00004 0.00
      Apr 14 2024 0.000039 -0.00000300 -7.15% 0.000039 0.000039 0.000039 0.00
      Apr 13 2024 0.000042 -0.00000500 -10.65% 0.000043 0.000044 0.000042 0.00
      Apr 12 2024 0.000047 -0.00000400 -7.78% 0.000051 0.000051 0.000047 0.00
      Apr 11 2024 0.000051 0.00000049 0.96% 0.00005 0.000051 0.00005 0.00
      Apr 10 2024 0.000051 -0.00000091 -1.76% 0.000053 0.000053 0.000051 0.00
      Apr 09 2024 0.000052 -0.00000020 -0.38% 0.000052 0.000052 0.000052 0.00
      Apr 08 2024 0.000052 -0.00000800 -13.26% 0.000059 0.000059 0.000052 0.00
      Apr 07 2024 0.00006 0.00000500 9.04% 0.000054 0.000063 0.000054 0.00
      Apr 06 2024 0.000055 0.00000400 7.81% 0.000054 0.000055 0.000054 0.00
      Apr 05 2024 0.000051 0.00000200 4.09% 0.000051 0.000052 0.000049 0.00
      Apr 04 2024 0.000049 -0.00000086 -1.73% 0.000049 0.000049 0.000049 0.00
      Apr 03 2024 0.00005 -0.00000093 -1.84% 0.000054 0.000055 0.00005 1.00
      Apr 02 2024 0.000051 0.00000500 10.95% 0.000045 0.000051 0.000045 0.00
      Apr 01 2024 0.000046 -0.00000300 -6.19% 0.000047 0.000047 0.000046 0.00
      Mar 31 2024 0.000048 0.00000094 1.98% 0.000048 0.000051 0.000048 0.00
      Mar 30 2024 0.000048 0.00000400 9.24% 0.000048 0.000048 0.000048 0.00
      Mar 29 2024 0.000043 0.00000200 4.81% 0.000044 0.000044 0.000043 0.00
      Mar 28 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Mar 27 2024 0.000042 0.00000031 0.75% 0.000043 0.000043 0.000041 0.00
      Mar 26 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 25 2024 0.000041 0.00000100 2.49% 0.000041 0.000041 0.000041 0.00
      Mar 24 2024 0.00004 -0.00000045 -1.11% 0.00004 0.00004 0.00004 0.00
      Mar 23 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 22 2024 0.000041 -0.00000100 -2.39% 0.00004 0.000041 0.00004 0.00
      Mar 21 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Mar 20 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Mar 19 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Mar 18 2024 0.000042 0.00000051 1.24% 0.000042 0.000042 0.000042 0.00
      Mar 17 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 16 2024 0.000041 -0.00000300 -6.78% 0.000041 0.000041 0.000041 0.00

      Your Recent History

      UNSW3
      NKNETH
      NKN [Ethereum]
      Delayed Upgrade Clock