NKN [Ethereum] Historical Data - NKNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNETH	Uniswap (v3)	87,216,437	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000077	-2.43%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	10:31:59	0.088723	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000274	0.088723	NKN	NKNEUR	NKNGBP	NKNBTC

NKNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 22 2024	0.000032	-0.00000200	-5.99%	0.000032	0.000032	0.000032
May 21 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033
May 20 2024	0.000033	-0.00000200	-5.60%	0.000035	0.000035	0.000033
May 19 2024	0.000036	-0.00000100	-2.70%	0.000036	0.000036	0.000036
May 18 2024	0.000037	0.00000017	0.46%	0.000036	0.000037	0.000036
May 17 2024	0.000037	0.00000092	2.56%	0.000037	0.000037	0.000037
May 16 2024	0.000036	-0.00000070	-1.91%	0.000036	0.000036	0.000036
May 15 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037
May 14 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037
May 13 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037
May 12 2024	0.000037	-0.00000200	-5.17%	0.000038	0.000038	0.000037
May 11 2024	0.000039	-0.00000033	-0.85%	0.000038	0.000039	0.000038
May 10 2024	0.000039	-0.00000100	-2.50%	0.000039	0.000039	0.000039
May 09 2024	0.00004	0.00000066	1.68%	0.000039	0.00004	0.000039
May 08 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039
May 07 2024	0.000039	-0.00000100	-2.46%	0.00004	0.00004	0.000039
May 06 2024	0.000041	0.00000300	7.89%	0.000039	0.000041	0.000039
May 05 2024	0.000038	-0.00000007	-0.18%	0.000039	0.000039	0.000038
May 04 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038
May 03 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 02 2024	0.000038	0.00000067	1.82%	0.000038	0.000038	0.000038
May 01 2024	0.000037	-0.00000028	-0.75%	0.000037	0.000037	0.000037
Apr 30 2024	0.000037	0.00000300	8.90%	0.000037	0.000037	0.000037
Apr 29 2024	0.000034	-0.00000300	-8.09%	0.000034	0.000034	0.000034
Apr 28 2024	0.000037	-0.00000300	-7.57%	0.000038	0.000039	0.000037
Apr 27 2024	0.00004	0.00000029	0.74%	0.00004	0.00004	0.00004
Apr 26 2024	0.000039	0.00000053	1.37%	0.000038	0.000039	0.000038
Apr 25 2024	0.000039	-0.00000200	-4.90%	0.00004	0.00004	0.000039
Apr 24 2024	0.000041	-0.00000086	-2.06%	0.000042	0.000042	0.000041
Apr 23 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042