Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMETH | Uniswap (v3) | 1,627,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -3.16% | 0.000539 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000539 | 0.000539 | 0.000539 | 0.000557 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 02:07:59 | 0.007198 | 0.000539 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000388 | 0.007198 | MM | |||
MMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
| May 05 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
| May 04 2024 | 0.000557 | -0.000021 | -3.63% | 0.000561 | 0.000561 | 0.000557 | 0.00 |
| May 03 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
| May 02 2024 | 0.000578 | 0.000013 | 2.30% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
| May 01 2024 | 0.000565 | -0.00000800 | -1.40% | 0.00056 | 0.000565 | 0.00056 | 0.00 |
| Apr 30 2024 | 0.000573 | 0.000071 | 14.13% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| Apr 29 2024 | 0.000502 | 0.000041 | 8.89% | 0.00047 | 0.000507 | 0.00047 | 0.00 |
| Apr 28 2024 | 0.000461 | -0.000026 | -5.33% | 0.000518 | 0.000518 | 0.000461 | 0.00 |
| Apr 27 2024 | 0.000488 | 0.00000700 | 1.46% | 0.000506 | 0.000616 | 0.000488 | 0.00 |
| Apr 26 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
| Apr 25 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| Apr 24 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| Apr 23 2024 | 0.000488 | -0.000033 | -6.34% | 0.00053 | 0.00053 | 0.000488 | 0.00 |
| Apr 22 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| Apr 21 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| Apr 20 2024 | 0.000521 | -0.000065 | -11.09% | 0.000575 | 0.000575 | 0.000521 | 0.00 |
| Apr 19 2024 | 0.000586 | 0.00000005 | 0.01% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
| Apr 18 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000585 | 0.0006 | 0.000583 | 0.00 |
| Apr 17 2024 | 0.000579 | 0.00000600 | 1.05% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
| Apr 16 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| Apr 15 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000565 | 0.000565 | 0.000565 | 0.00 |
| Apr 14 2024 | 0.000574 | -0.000022 | -3.70% | 0.000602 | 0.000602 | 0.000574 | 0.00 |
| Apr 13 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 12 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 11 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 10 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 09 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 08 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 07 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
| Apr 06 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
